29,994,028 Pools27,729,680 Tokens

TROPPY (TROPPY)

The live TROPPY price today is $0.074763, with a 24-hour trading volume of $25.90. TROPPY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.074763
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.53K
24h Volume
$25.90
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

TROPPY/WETH on Uniswap V2

Recent Transactions

  • : -18676309509177324000 TROPPY for 4267364541339625 WETH
  • : -35507800485340545000 TROPPY for 8151113864303886 WETH
  • : 10153314592565232000 TROPPY for -2349926325000000 WETH
  • : -29032249389169510000 TROPPY for 6689988548755456 WETH
  • : 57513810705894150000 TROPPY for -13300000000000000 WETH
  • : 29032250488681136000 TROPPY for -6663763495223296 WETH
  • : -72141746540589160000 TROPPY for 16520729508192940 WETH
  • : 431394728616601340 TROPPY for -100000000000000 WETH
  • : -7617765814266487000 TROPPY for 1756356616486194 WETH
  • : 72141746540589160000 TROPPY for -16640231666864896 WETH

TROPPY

TROPPY Price (TROPPY)

DateMarketTypePrice (USD)PriceTROPPY2nd ASSETTotalTXN
Mar 22 11:02 AM
TROPPY / WETHSell$0.0747630.0102289 WETH186.76M0.024268 WETH$8.890x965...fddb1
Mar 22 12:52 AM
TROPPY / WETHSell$0.0747900.0102296 WETH355.08M0.028152 WETH$17.010x0d4...e2934
Mar 20 12:42 AM
TROPPY / WETHBuy$0.0749560.0102310 WETH101.53M0.022350 WETH$5.030x0f6...af934
Mar 17 01:45 AM
TROPPY / WETHSell$0.0754370.0102306 WETH290.32M0.026690 WETH$15.780x777...3698e
Mar 17 01:45 AM
TROPPY / WETHBuy$0.0754640.0102318 WETH575.14M0.0133 WETH$31.420xbd1...2f3ef
Mar 17 01:45 AM
TROPPY / WETHBuy$0.0754100.0102295 WETH290.32M0.026664 WETH$15.710x847...a30e4
Mar 16 10:08 PM
TROPPY / WETHSell$0.0754360.0102283 WETH721.42M0.0165 WETH$39.210x1e8...ef625
Mar 16 04:33 PM
TROPPY / WETHBuy$0.0752750.0102312 WETH4.31M0.031000 WETH$0.22750x5b8...b6224
Mar 16 01:26 PM
TROPPY / WETHSell$0.0752740.0102312 WETH76.18M0.021757 WETH$4.020xb97...3deed
Mar 16 01:15 PM
TROPPY / WETHBuy$0.0752740.0102315 WETH721.42M0.0166 WETH$38.040xf85...f7158
Mar 16 01:13 PM
TROPPY / WETHSell$0.0752050.0102286 WETH2.77B0.0647 WETH$144.320x3a3...c9cf8
Mar 16 01:09 PM
TROPPY / WETHBuy$0.0754620.0102399 WETH1.69B0.0400 WETH$92.170x6dc...88887
Mar 16 01:08 PM
TROPPY / WETHBuy$0.0753080.0102329 WETH2.63B0.0600 WETH$139.480xd34...39710
Mar 16 01:07 PM
TROPPY / WETHBuy$0.0750720.0102226 WETH2.28B0.0500 WETH$115.800x728...bd2a7
Mar 16 01:06 PM
TROPPY / WETHBuy$0.0748810.0102142 WETH2.86B0.0600 WETH$139.550x45e...6ce0a
Mar 16 01:05 PM
TROPPY / WETHBuy$0.0746570.0102044 WETH3.00B0.0600 WETH$139.650x07b...53098
Mar 16 01:04 PM
TROPPY / WETHBuy$0.0744370.0101948 WETH3.15B0.0600 WETH$139.690x815...c0600
Mar 16 01:03 PM
TROPPY / WETHBuy$0.0742260.0101854 WETH3.31B0.0600 WETH$139.880x550...2c104
Mar 16 01:02 PM
TROPPY / WETHBuy$0.0740150.0101762 WETH1.72B0.0300 WETH$69.040xb90...2a58d
Mar 16 12:57 PM
TROPPY / WETHBuy$0.0739160.0101717 WETH229.91M0.023953 WETH$9.000x72e...fcfe8