BRAIN CREDITS (BCRED)
The live BRAIN CREDITS price today is $2.19, with a 24-hour trading volume of $1.05K. BCRED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.02K
- 24h Volume
- $1.05K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
pepeCoin (pepecoin) basedAI (basedAI)Liquidity Pools
BCRED/pepecoin on Uniswap V3basedAI/BCRED on Uniswap V4Recent Transactions
- : 8378205083060649000 BCRED for -212207515582791450000 pepecoin
- : 8378205083060649000 BCRED for -594418543650870700000 basedAI
- : 4784445500748299000 BCRED for -125454232748776490000 pepecoin
- : 4784445629280632000 BCRED for -338096194953725100000 basedAI
- : 8069445379485236000 BCRED for -219034931950071050000 pepecoin
- : 8069445379485236000 BCRED for -568021134239575640000 basedAI
- : -17158754674141346000 BCRED for 1.186998353949396e+21 basedAI
- : -17158754674141346000 BCRED for 463707907564359650000 pepecoin
- : -24087213669806590000 BCRED for 584317981797420700000 pepecoin
- : -24087213669806590000 BCRED for 1.6870797961208576e+21 basedAI
BRAIN CREDITS
BRAIN CREDITS Price (BCRED)
| Date | Market | Type | Price (USD) | Price | BCRED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:08 AM | BCRED / pepecoin | Buy | $2.10 | 25.03 pepecoin | 8.38 | 212.21 pepecoin | $17.55 | 0x227...4818c |
Mar 20 01:08 AM | BCRED / basedAI | Buy | $2.31 | 70.42 basedAI | 8.38 | 594.42 basedAI | $19.35 | 0x227...4818c |
Mar 19 11:35 PM | BCRED / pepecoin | Buy | $2.66 | 26.15 pepecoin | 4.78 | 125.45 pepecoin | $12.73 | 0xfff...0e539 |
Mar 19 11:35 PM | BCRED / basedAI | Buy | $2.30 | 70.06 basedAI | 4.78 | 338.10 basedAI | $10.99 | 0xfff...0e539 |
Mar 19 11:30 PM | BCRED / pepecoin | Buy | $2.73 | 26.83 pepecoin | 8.07 | 219.03 pepecoin | $22.06 | 0x184...91262 |
Mar 19 11:30 PM | BCRED / basedAI | Buy | $2.66 | 69.86 basedAI | 8.07 | 568.02 basedAI | $21.50 | 0x184...91262 |
Mar 19 11:30 PM | BCRED / basedAI | Sell | $2.58 | 69.52 basedAI | 17.16 | 1.19K basedAI | $44.30 | 0x733...30a6e |
Mar 19 11:30 PM | BCRED / pepecoin | Sell | $2.85 | 28.02 pepecoin | 17.16 | 463.71 pepecoin | $48.98 | 0x733...30a6e |
Mar 19 11:28 PM | BCRED / pepecoin | Sell | $2.60 | 25.54 pepecoin | 24.09 | 584.32 pepecoin | $62.62 | 0xd71...de499 |
Mar 19 11:28 PM | BCRED / basedAI | Sell | $2.24 | 70.24 basedAI | 24.09 | 1.69K basedAI | $53.98 | 0xd71...de499 |
Mar 19 10:58 PM | BCRED / pepecoin | Buy | $2.30 | 22.58 pepecoin | 2.48 | 55.77 pepecoin | $5.69 | 0xb64...cf6da |
Mar 19 10:58 PM | BCRED / basedAI | Buy | $2.27 | 71.26 basedAI | 2.48 | 178.36 basedAI | $5.64 | 0xb64...cf6da |
Mar 19 10:53 PM | BCRED / basedAI | Sell | $2.29 | 71.16 basedAI | 9.28 | 655.46 basedAI | $21.28 | 0x244...5cd73 |
Mar 19 10:53 PM | BCRED / pepecoin | Sell | $2.32 | 22.86 pepecoin | 9.28 | 209.81 pepecoin | $21.57 | 0x244...5cd73 |
Mar 19 10:52 PM | BCRED / pepecoin | Sell | $2.25 | 22.09 pepecoin | 3.57 | 79.32 pepecoin | $8.01 | 0x312...979c7 |
Mar 19 10:52 PM | BCRED / basedAI | Sell | $2.30 | 71.56 basedAI | 3.57 | 252.83 basedAI | $8.21 | 0x312...979c7 |
Mar 19 10:51 PM | BCRED / basedAI | Sell | $2.23 | 71.71 basedAI | 9.52 | 677.96 basedAI | $21.24 | 0x605...0dd20 |
Mar 19 10:51 PM | BCRED / pepecoin | Sell | $2.23 | 21.97 pepecoin | 9.52 | 209.82 pepecoin | $21.27 | 0x605...0dd20 |
Mar 19 10:50 PM | BCRED / pepecoin | Sell | $2.20 | 21.66 pepecoin | 3.61 | 78.78 pepecoin | $7.95 | 0x97f...a40c1 |
Mar 19 10:50 PM | BCRED / basedAI | Sell | $2.24 | 72.13 basedAI | 3.61 | 258.18 basedAI | $8.09 | 0x97f...a40c1 |
Mar 19 07:47 PM | BCRED / pepecoin | Buy | $2.20 | 21.55 pepecoin | 25.97 | 565.91 pepecoin | $57.25 | 0xce6...5a94e |
Mar 19 07:47 PM | BCRED / basedAI | Buy | $2.12 | 72.48 basedAI | 25.97 | 1.88K basedAI | $55.07 | 0xce6...5a94e |
Mar 19 05:59 PM | BCRED / pepecoin | Buy | $2.32 | 22.83 pepecoin | 4.27 | 97.53 pepecoin | $9.90 | 0x4fd...94d46 |
Mar 19 05:59 PM | BCRED / basedAI | Buy | $2.41 | 71.14 basedAI | 4.27 | 306.47 basedAI | $10.28 | 0x4fd...94d46 |
Mar 19 05:58 PM | BCRED / pepecoin | Buy | $2.37 | 23.32 pepecoin | 3.77 | 87.79 pepecoin | $8.92 | 0xc10...3e8cc |
Mar 19 05:58 PM | BCRED / basedAI | Buy | $2.55 | 70.96 basedAI | 3.77 | 269.72 basedAI | $9.63 | 0xc10...3e8cc |
Mar 19 05:57 PM | BCRED / basedAI | Sell | $2.51 | 70.80 basedAI | 43.95 | 3.13K basedAI | $110.16 | 0xf2c...ea256 |
Mar 19 05:57 PM | BCRED / pepecoin | Sell | $2.40 | 23.76 pepecoin | 43.95 | 980.90 pepecoin | $105.65 | 0xf2c...ea256 |
Mar 19 05:38 PM | BCRED / pepecoin | Sell | $2.14 | 21.23 pepecoin | 4.16 | 88.90 pepecoin | $8.91 | 0x541...bd195 |
Mar 19 05:38 PM | BCRED / basedAI | Sell | $2.19 | 74.28 basedAI | 4.16 | 307.45 basedAI | $9.10 | 0x541...bd195 |
Mar 19 03:42 PM | BCRED / basedAI | Sell | $2.09 | 75.08 basedAI | 4.94 | 369.46 basedAI | $10.32 | 0x675...24508 |
Mar 19 03:42 PM | BCRED / pepecoin | Sell | $2.14 | 21.10 pepecoin | 4.94 | 104.89 pepecoin | $10.55 | 0x675...24508 |
Mar 19 10:34 AM | BCRED / basedAI | Buy | $2.27 | 76.05 basedAI | 7.55 | 573.93 basedAI | $17.13 | 0xa46...1ddcd |
Mar 19 10:34 AM | BCRED / pepecoin | Sell | $2.27 | 20.95 pepecoin | 36.93 | 761.05 pepecoin | $84.00 | 0xa46...1ddcd |
Mar 19 10:18 AM | BCRED / pepecoin | Sell | $2.15 | 19.79 pepecoin | 2.97 | 59.29 pepecoin | $6.40 | 0x106...15c01 |
Mar 19 10:18 AM | BCRED / basedAI | Sell | $2.11 | 74.56 basedAI | 2.97 | 220.41 basedAI | $6.27 | 0x106...15c01 |
Mar 19 06:44 AM | BCRED / basedAI | Sell | $2.10 | 75.14 basedAI | 5.99 | 448.96 basedAI | $12.57 | 0xd70...00cb2 |
Mar 19 06:44 AM | BCRED / pepecoin | Sell | $2.19 | 19.67 pepecoin | 5.99 | 118.30 pepecoin | $13.10 | 0xd70...00cb2 |
Mar 19 06:38 AM | BCRED / pepecoin | Buy | $2.16 | 19.44 pepecoin | 7.97 | 154.56 pepecoin | $17.19 | 0xfbf...8e06c |
Mar 19 06:38 AM | BCRED / basedAI | Buy | $2.32 | 76.32 basedAI | 7.97 | 607.84 basedAI | $18.47 | 0xfbf...8e06c |
Mar 19 06:37 AM | BCRED / pepecoin | Buy | $2.19 | 19.75 pepecoin | 5.27 | 103.52 pepecoin | $11.54 | 0xbae...38ef6 |
Mar 19 06:37 AM | BCRED / basedAI | Buy | $2.27 | 74.74 basedAI | 5.27 | 394.92 basedAI | $11.95 | 0xbae...38ef6 |
Mar 18 11:28 PM | BCRED / basedAI | Sell | $2.63 | 73.72 basedAI | 7.29 | 537.18 basedAI | $19.15 | 0x11d...69bb3 |
Mar 18 11:28 PM | BCRED / pepecoin | Sell | $2.25 | 19.96 pepecoin | 7.29 | 145.91 pepecoin | $16.39 | 0x11d...69bb3 |
Mar 18 10:22 PM | BCRED / basedAI | Sell | $2.68 | 75.12 basedAI | 3.69 | 275.75 basedAI | $9.87 | 0x263...cc3b8 |
Mar 18 10:22 PM | BCRED / pepecoin | Sell | $2.21 | 19.67 pepecoin | 3.69 | 73.04 pepecoin | $8.15 | 0x263...cc3b8 |
Mar 18 10:22 PM | BCRED / pepecoin | Sell | $2.19 | 19.52 pepecoin | 5.11 | 100.33 pepecoin | $11.21 | 0xfb4...2ea9b |
Mar 18 10:22 PM | BCRED / basedAI | Sell | $2.70 | 75.84 basedAI | 5.11 | 386.53 basedAI | $13.82 | 0xfb4...2ea9b |
Mar 18 10:20 PM | BCRED / pepecoin | Buy | $2.17 | 19.33 pepecoin | 7.04 | 135.58 pepecoin | $15.30 | 0xd5f...348ce |
Mar 18 10:20 PM | BCRED / basedAI | Buy | $2.74 | 76.86 basedAI | 7.04 | 541.34 basedAI | $19.27 | 0xd5f...348ce |
Mar 18 10:20 PM | BCRED / pepecoin | Buy | $2.20 | 19.60 pepecoin | 7.71 | 150.67 pepecoin | $16.99 | 0x88a...75b5d |
Mar 18 10:20 PM | BCRED / basedAI | Buy | $2.69 | 75.45 basedAI | 7.71 | 581.56 basedAI | $20.72 | 0x88a...75b5d |
Mar 18 08:21 PM | BCRED / pepecoin | Buy | $2.22 | 19.90 pepecoin | 7.70 | 152.84 pepecoin | $17.07 | 0x03b...1eb04 |
Mar 18 08:21 PM | BCRED / basedAI | Buy | $2.63 | 73.95 basedAI | 7.70 | 569.67 basedAI | $20.29 | 0x03b...1eb04 |
Mar 18 05:46 PM | BCRED / basedAI | Sell | $2.58 | 72.50 basedAI | 4.93 | 355.84 basedAI | $12.72 | 0xd50...ddbe1 |
Mar 18 05:46 PM | BCRED / pepecoin | Sell | $2.27 | 20.17 pepecoin | 4.93 | 100.00 pepecoin | $11.19 | 0xd50...ddbe1 |
Mar 18 11:00 AM | BCRED / basedAI | Sell | $2.62 | 73.41 basedAI | 7.29 | 534.74 basedAI | $19.06 | 0xad0...98a62 |
Mar 18 11:00 AM | BCRED / pepecoin | Sell | $2.36 | 20.01 pepecoin | 7.29 | 146.22 pepecoin | $17.22 | 0xad0...98a62 |
Mar 18 09:23 AM | BCRED / pepecoin | Sell | $2.35 | 19.71 pepecoin | 2.10 | 41.75 pepecoin | $4.95 | 0x1c0...54cdd |
Mar 18 09:23 AM | BCRED / basedAI | Sell | $2.66 | 74.80 basedAI | 2.10 | 156.00 basedAI | $5.60 | 0x1c0...54cdd |
Mar 18 01:51 AM | BCRED / pepecoin | Buy | $2.39 | 19.63 pepecoin | 6.77 | 132.53 pepecoin | $16.18 | 0x41f...d18cc |
Mar 18 01:51 AM | BCRED / basedAI | Buy | $2.68 | 75.21 basedAI | 6.77 | 510.03 basedAI | $18.15 | 0x41f...d18cc |
Mar 18 01:51 AM | BCRED / pepecoin | Buy | $2.42 | 19.90 pepecoin | 4.20 | 83.15 pepecoin | $10.19 | 0x4e3...d04f6 |
Mar 18 01:51 AM | BCRED / basedAI | Buy | $2.54 | 73.89 basedAI | 4.20 | 312.06 basedAI | $10.70 | 0x4e3...d04f6 |
Mar 18 01:50 AM | BCRED / pepecoin | Buy | $2.44 | 20.07 pepecoin | 6.45 | 128.74 pepecoin | $15.77 | 0x9ae...bcee8 |
Mar 18 01:50 AM | BCRED / basedAI | Buy | $2.52 | 73.09 basedAI | 6.45 | 472.53 basedAI | $16.24 | 0x9ae...bcee8 |
Mar 18 01:29 AM | BCRED / pepecoin | Buy | $2.46 | 20.25 pepecoin | 4.40 | 88.54 pepecoin | $10.85 | 0x03b...cc503 |
Mar 18 01:29 AM | BCRED / basedAI | Buy | $2.48 | 72.15 basedAI | 4.40 | 320.38 basedAI | $10.94 | 0x03b...cc503 |
Mar 18 01:29 AM | BCRED / pepecoin | Buy | $2.48 | 20.38 pepecoin | 21.74 | 445.37 pepecoin | $53.86 | 0x751...8096a |
Mar 18 01:29 AM | BCRED / basedAI | Buy | $2.48 | 71.95 basedAI | 21.74 | 1.57K basedAI | $53.87 | 0x751...8096a |
Mar 18 01:29 AM | BCRED / pepecoin | Buy | $2.55 | 21.02 pepecoin | 22.36 | 472.89 pepecoin | $57.12 | 0x196...3d880 |
Mar 18 01:29 AM | BCRED / basedAI | Buy | $2.45 | 71.00 basedAI | 22.36 | 1.59K basedAI | $54.69 | 0x196...3d880 |
Mar 18 01:29 AM | BCRED / pepecoin | Sell | $2.64 | 21.70 pepecoin | 18.21 | 394.01 pepecoin | $48.02 | 0xaf4...ff1fd |
Mar 18 01:29 AM | BCRED / basedAI | Sell | $2.41 | 70.04 basedAI | 18.21 | 1.27K basedAI | $43.93 | 0xaf4...ff1fd |
Mar 18 01:29 AM | BCRED / pepecoin | Sell | $2.57 | 21.14 pepecoin | 56.99 | 1.17K pepecoin | $146.32 | 0xaf4...ff1fd |
Mar 18 01:29 AM | BCRED / basedAI | Sell | $2.44 | 70.81 basedAI | 56.99 | 4.11K basedAI | $138.99 | 0xaf4...ff1fd |
Mar 18 12:32 AM | BCRED / pepecoin | Sell | $2.37 | 19.25 pepecoin | 3.03 | 58.68 pepecoin | $7.18 | 0x38d...8dc70 |
Mar 18 12:32 AM | BCRED / basedAI | Sell | $2.65 | 76.91 basedAI | 3.03 | 231.42 basedAI | $8.02 | 0x38d...8dc70 |
Mar 17 08:37 PM | BCRED / pepecoin | Buy | $2.39 | 19.13 pepecoin | 6.06 | 115.52 pepecoin | $14.51 | 0x283...bac92 |
Mar 17 08:37 PM | BCRED / basedAI | Buy | $2.67 | 77.53 basedAI | 6.06 | 470.95 basedAI | $16.19 | 0x283...bac92 |
Mar 17 06:30 PM | BCRED / pepecoin | Buy | $2.43 | 19.36 pepecoin | 4.25 | 81.78 pepecoin | $10.32 | 0x0a9...fe2b0 |
Mar 17 06:30 PM | BCRED / basedAI | Buy | $2.63 | 76.29 basedAI | 4.25 | 325.60 basedAI | $11.16 | 0x0a9...fe2b0 |
Mar 17 06:27 AM | BCRED / pepecoin | Buy | $2.43 | 19.52 pepecoin | 6.41 | 124.76 pepecoin | $15.61 | 0x706...16cf2 |
Mar 17 06:27 AM | BCRED / basedAI | Buy | $2.60 | 75.45 basedAI | 6.41 | 484.70 basedAI | $16.67 | 0x706...16cf2 |
Mar 17 05:24 AM | BCRED / pepecoin | Buy | $2.46 | 19.77 pepecoin | 10.35 | 204.73 pepecoin | $25.44 | 0x113...310a0 |
Mar 17 05:24 AM | BCRED / basedAI | Buy | $2.56 | 74.19 basedAI | 10.35 | 765.57 basedAI | $26.45 | 0x113...310a0 |
Mar 17 05:24 AM | BCRED / basedAI | Sell | $2.49 | 72.24 basedAI | 32.89 | 2.45K basedAI | $81.84 | 0x76e...8dd13 |
Mar 17 05:24 AM | BCRED / pepecoin | Sell | $2.50 | 20.16 pepecoin | 32.89 | 649.05 pepecoin | $82.38 | 0x76e...8dd13 |
Mar 17 04:58 AM | BCRED / pepecoin | Sell | $2.35 | 18.91 pepecoin | 9.81 | 185.57 pepecoin | $23.02 | 0x612...a4637 |
Mar 17 04:58 AM | BCRED / basedAI | Sell | $2.71 | 78.67 basedAI | 9.81 | 774.16 basedAI | $26.58 | 0x612...a4637 |
Mar 17 04:57 AM | BCRED / pepecoin | Buy | $2.30 | 18.55 pepecoin | 12.24 | 227.50 pepecoin | $28.19 | 0x074...0e6f4 |
Mar 17 04:57 AM | BCRED / basedAI | Buy | $2.78 | 80.75 basedAI | 12.24 | 982.41 basedAI | $34.05 | 0x074...0e6f4 |
Mar 17 04:55 AM | BCRED / pepecoin | Sell | $2.36 | 18.99 pepecoin | 3.11 | 59.53 pepecoin | $7.34 | 0x082...a0764 |
Mar 17 04:55 AM | BCRED / basedAI | Sell | $2.69 | 78.14 basedAI | 3.11 | 241.77 basedAI | $8.38 | 0x082...a0764 |
Mar 17 04:33 AM | BCRED / pepecoin | Sell | $2.35 | 18.88 pepecoin | 5.87 | 111.24 pepecoin | $13.77 | 0x4d0...160c4 |
Mar 17 04:33 AM | BCRED / basedAI | Sell | $2.71 | 78.78 basedAI | 5.87 | 461.26 basedAI | $15.92 | 0x4d0...160c4 |
Mar 17 04:33 AM | BCRED / pepecoin | Buy | $2.32 | 18.66 pepecoin | 18.26 | 343.37 pepecoin | $42.38 | 0x673...5322e |
Mar 17 04:33 AM | BCRED / basedAI | Buy | $2.78 | 80.02 basedAI | 18.26 | 1.44K basedAI | $50.80 | 0x673...5322e |
Mar 17 04:26 AM | BCRED / pepecoin | Buy | $2.41 | 19.34 pepecoin | 20.28 | 395.99 pepecoin | $48.85 | 0x27b...478b7 |
Mar 17 04:26 AM | BCRED / basedAI | Buy | $2.65 | 76.22 basedAI | 20.28 | 1.52K basedAI | $53.73 | 0x27b...478b7 |
