BlackGold (BlackGold)
The live BlackGold price today is $0.0101109, with a 24-hour trading volume of $7.81. BlackGold has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0101109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.41
- 24h Volume
- $7.81
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BlackGold/WETH on Uniswap V2Recent Transactions
- : -2.991e+28 BlackGold for 196763206221075 WETH
- : 1.724479686801044e+29 BlackGold for -597000000000000 WETH
- : -1.3503407969197063e+29 BlackGold for 359056195836990 WETH
- : -1.8943e+28 BlackGold for 103474879320577 WETH
- : -1.4156117511566046e+28 BlackGold for 96756308246528 WETH
- : 2.354404008946546e+29 BlackGold for -641213026133538 WETH
- : 1.4156117511566046e+28 BlackGold for -13301999730688 WETH
- : -9.97e+28 BlackGold for 121432107446708 WETH
- : -7.976e+28 BlackGold for 183461110017067 WETH
- : -8.007577303273123e+28 BlackGold for 425997749786408 WETH
BlackGold
BlackGold Price (BlackGold)
| Date | Market | Type | Price (USD) | Price | BlackGold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:10 PM | BlackGold / WETH | Sell | $0.0101109 | 0.0145343 WETH | 29.91B | 0.031968 WETH | $0.3316 | 0x83d...f0d31 |
Mar 22 12:41 PM | BlackGold / WETH | Buy | $0.0101696 | 0.0148146 WETH | 172.45B | 0.035970 WETH | $2.92 | 0x5c8...7f5bd |
Mar 22 11:07 AM | BlackGold / WETH | Sell | $0.0113050 | 0.0141466 WETH | 135.03B | 0.033591 WETH | $0.4118 | 0x471...22d1d |
Mar 22 11:01 AM | BlackGold / WETH | Sell | $0.0101010 | 0.0144849 WETH | 18.94B | 0.031035 WETH | $0.1912 | 0xd91...f5420 |
Mar 22 02:19 AM | BlackGold / WETH | Sell | $0.0101294 | 0.0146190 WETH | 14.16B | 0.049676 WETH | $0.1831 | 0xc6a...793e7 |
Mar 22 02:19 AM | BlackGold / WETH | Buy | $0.0101587 | 0.0147592 WETH | 235.44B | 0.036413 WETH | $3.74 | 0xe32...8fa28 |
Mar 22 02:19 AM | BlackGold / WETH | Buy | $0.0112034 | 0.0159731 WETH | 14.16B | 0.041331 WETH | $0.0288 | 0x295...b9116 |
Mar 21 02:43 PM | BlackGold / WETH | Sell | $0.0111950 | 0.0159021 WETH | 99.70B | 0.031215 WETH | $0.1944 | 0x23b...58b6a |
Mar 20 11:06 AM | BlackGold / WETH | Sell | $0.0113552 | 0.0141654 WETH | 79.76B | 0.031835 WETH | $0.2833 | 0xb8b...d7f59 |
Mar 19 04:05 AM | BlackGold / WETH | Sell | $0.0117114 | 0.0143217 WETH | 80.08B | 0.034260 WETH | $0.5696 | 0xe29...8096c |
Mar 18 08:56 PM | BlackGold / WETH | Buy | $0.0101936 | 0.0148841 WETH | 342.05B | 0.037935 WETH | $6.62 | 0x687...56e9b |
Mar 18 08:51 AM | BlackGold / WETH | Sell | $0.0111410 | 0.0156065 WETH | 382.68B | 0.021326 WETH | $0.5392 | 0x589...10a7a |
Mar 18 08:48 AM | BlackGold / WETH | Sell | $0.0104600 | 0.0131985 WETH | 382.91M | 0.057614 WETH | $0.0176 | 0xdf7...145d5 |
Mar 17 04:57 PM | BlackGold / WETH | Buy | $0.0104666 | 0.0132004 WETH | 18.27B | 0.032991 WETH | $0.8523 | 0x3eb...8c906 |
Mar 17 04:55 PM | BlackGold / WETH | Sell | $0.0103103 | 0.0131331 WETH | 42.87B | 0.021005 WETH | $1.33 | 0x689...6fe0e |
Mar 16 05:06 PM | BlackGold / WETH | Sell | $0.0109544 | 0.0134146 WETH | 18.08B | 0.021104 WETH | $1.73 | 0xc62...4a1aa |
Mar 16 01:51 AM | BlackGold / WETH | Buy | $0.091972 | 0.0139040 WETH | 1.13B | 0.049970 WETH | $0.2233 | 0xfbb...a0f93 |
Mar 16 01:48 AM | BlackGold / WETH | Sell | $0.091858 | 0.0138522 WETH | 10.60B | 0.021237 WETH | $1.97 | 0xd6d...d34a0 |
Mar 15 11:44 PM | BlackGold / WETH | Buy | $0.093498 | 0.0121606 WETH | 632.94M | 0.049970 WETH | $0.2213 | 0xeb8...c427f |
Mar 15 11:44 PM | BlackGold / WETH | Sell | $0.093346 | 0.0121537 WETH | 2.19B | 0.033635 WETH | $0.7338 | 0x201...f3712 |
