Cosmo Pepe (COPE)
The live Cosmo Pepe price today is $0.031332, with a 24-hour trading volume of $0.00. COPE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $314.28
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.240022026466948e+23 COPE for -1000000000000 WETH
- : -2.3505463880188855e+24 COPE for 646371883993758 WETH
- : -1.1489487684595563e+24 COPE for 77714556770879400 WETH
- : 1.1489487684595563e+24 COPE for -78160000000000000 WETH
- : 2.730238361516846e+24 COPE for -158230000000000000 WETH
- : 6.837459677800972e+23 COPE for -34600000000000000 WETH
- : -3.774226252830008e+24 COPE for 215183360380454940 WETH
- : 1.2655580863752076e+24 COPE for -80000000000000000 WETH
- : 2.0004850544834122e+24 COPE for -110800000000000000 WETH
- : 3.774226252830008e+24 COPE for -169000000000000000 WETH
Cosmo Pepe
Cosmo Pepe Price (COPE)
| Date | Market | Type | Price (USD) | Price | COPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:13 PM | COPE / WETH | Buy | $0.084501 | 0.0112174 WETH | 624.00K | 0.051000 WETH | $0.022809 | 0xdb4...1c7ea |
Mar 22 11:11 PM | COPE / WETH | Sell | $0.082427 | 0.0111176 WETH | 2.35M | 0.036464 WETH | $0.025703 | 0x5d4...84f37 |
Mar 22 11:03 PM | COPE / WETH | Sell | $0.031332 | 0.076453 WETH | 1.15M | 0.0777 WETH | $152.97 | 0x449...6e772 |
Mar 22 11:01 PM | COPE / WETH | Buy | $0.031471 | 0.077132 WETH | 1.15M | 0.0782 WETH | $168.93 | 0x397...d6d5e |
Mar 22 11:00 PM | COPE / WETH | Buy | $0.031330 | 0.076451 WETH | 2.73M | 0.1582 WETH | $363.09 | 0x302...3485f |
Mar 22 11:00 PM | COPE / WETH | Buy | $0.031068 | 0.075178 WETH | 683.75K | 0.0346 WETH | $72.97 | 0x771...05e4b |
Mar 22 10:59 PM | COPE / WETH | Sell | $0.031014 | 0.074918 WETH | 3.77M | 0.2152 WETH | $382.56 | 0x46d...f5e31 |
Mar 22 10:57 PM | COPE / WETH | Buy | $0.031371 | 0.076648 WETH | 1.27M | 0.0800 WETH | $173.42 | 0x884...4e923 |
Mar 22 10:57 PM | COPE / WETH | Buy | $0.031232 | 0.075976 WETH | 2.00M | 0.1108 WETH | $246.38 | 0xa67...8902b |
Mar 22 10:56 PM | COPE / WETH | Buy | $0.031052 | 0.075104 WETH | 3.77M | 0.1690 WETH | $397.02 | 0x79a...68a42 |
Mar 22 10:55 PM | COPE / WETH | Buy | $0.048052 | 0.073907 WETH | 3.96M | 0.1370 WETH | $318.55 | 0x6d8...7e2e0 |
Mar 22 10:55 PM | COPE / WETH | Buy | $0.046293 | 0.073053 WETH | 463.47K | 0.0140 WETH | $29.16 | 0x4ed...30d2e |
Mar 22 10:54 PM | COPE / WETH | Buy | $0.046127 | 0.072972 WETH | 2.10M | 0.0589 WETH | $128.43 | 0xb4b...a303c |
Mar 22 10:54 PM | COPE / WETH | Sell | $0.045448 | 0.072642 WETH | 5.06M | 0.1545 WETH | $275.61 | 0xe66...f97e2 |
Mar 22 10:53 PM | COPE / WETH | Buy | $0.047323 | 0.073552 WETH | 3.32M | 0.1069 WETH | $242.86 | 0xe7b...66232 |
Mar 22 10:52 PM | COPE / WETH | Buy | $0.045998 | 0.072909 WETH | 4.36M | 0.1131 WETH | $261.57 | 0xe98...bc3bf |
Mar 22 10:52 PM | COPE / WETH | Buy | $0.044736 | 0.072299 WETH | 5.01M | 0.1024 WETH | $237.18 | 0x197...e3271 |
Mar 22 10:51 PM | COPE / WETH | Buy | $0.043725 | 0.071809 WETH | 2.75M | 0.0470 WETH | $102.60 | 0x52f...f332d |
Mar 22 10:51 PM | COPE / WETH | Buy | $0.043301 | 0.071603 WETH | 7.67M | 0.1060 WETH | $253.24 | 0x8ba...dd4ef |
Mar 22 10:50 PM | COPE / WETH | Buy | $0.042440 | 0.071185 WETH | 3.79K | 0.044500 WETH | $0.0924 | 0xfa8...4cafe |
Mar 22 10:50 PM | COPE / WETH | Buy | $0.042440 | 0.071185 WETH | 5.06M | 0.0550 WETH | $123.40 | 0x3f1...b51ea |
Mar 22 10:49 PM | COPE / WETH | Buy | $0.042043 | 0.089923 WETH | 6.98M | 0.0622 WETH | $142.60 | 0xe76...a8a56 |
Mar 22 10:49 PM | COPE / WETH | Buy | $0.041637 | 0.087955 WETH | 4.19M | 0.0315 WETH | $68.60 | 0x861...c4369 |