30,457,623 Pools28,179,983 Tokens

Karate (KARATE)

The live Karate price today is $0.041094, with a 24-hour trading volume of $0.00. KARATE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.19
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.021592385e+22 KARATE for -251959630513839 WETH
  • : 673376960617052600000 KARATE for -84194580057654 WETH
  • : 673376960617058700000 KARATE for -138610 USDT
  • : 4.230252682226853e+21 KARATE for -622512325001217 WETH
  • : 4.2328460192677773e+21 KARATE for -866273 USDT
  • : -1.6083049901056258e+22 KARATE for 966723264999677 WETH
  • : -3.13014958482558e+24 KARATE for 16435740 USDT
  • : 4.159531250851842e+24 KARATE for -19704855105320456 WETH
  • : 3.770713778489702e+25 KARATE for -180813477942476500 WETH
  • : 2.820499067040681e+24 KARATE for -13685098531531308 WETH

Karate

Karate Price (KARATE)

DateMarketTypePrice (USD)PriceKARATE2nd ASSETTotalTXN
Mar 28 01:44 AM
KARATE / WETHBuy$0.0410940.085505 WETH10.22K0.032520 WETH$0.11170xf9a...59067
Mar 27 09:49 PM
KARATE / WETHBuy$0.0322080.061112 WETH673.380.048420 WETH$0.14870x7f6...da7a5
Mar 27 09:49 PM
KARATE / USDTBuy$0.0424710.042473 USDT673.380.1386 USDT$0.01660x7f6...da7a5
Mar 27 01:45 PM
KARATE / WETHBuy$0.0325820.061300 WETH4.23K0.036226 WETH$1.090xfef...5598f
Mar 27 01:45 PM
KARATE / USDTBuy$0.0424680.042469 USDT4.23K0.8663 USDT$0.10440xfef...5598f
Mar 27 01:44 PM
KARATE / WETHSell$0.0331600.061590 WETH16.08K0.039668 WETH$5.080x606...39479
Mar 26 06:18 AM
KARATE / USDTSell$0.0424430.042444 USDT3.13M16.44 USDT$76.470xa10...433d5
Mar 24 10:10 PM
KARATE / WETHBuy$0.0410220.084746 WETH4.16M0.0197 WETH$42.470x9cd...a226f
Mar 24 08:36 PM
KARATE / WETHBuy$0.0410210.084758 WETH37.71M0.1808 WETH$384.820x20e...0a2e6
Mar 24 08:36 PM
KARATE / WETHBuy$0.0410440.084863 WETH2.82M0.0137 WETH$29.420x382...55c05
Mar 24 08:25 PM
KARATE / WETHSell$0.0410440.084871 WETH2.82M0.0138 WETH$29.420x7ab...5daa6
Mar 24 08:00 PM
KARATE / WETHSell$0.0410290.084863 WETH3.13M0.0153 WETH$32.200x7f8...985fc
Mar 24 03:37 PM
KARATE / WETHSell$0.0410370.084854 WETH4.16M0.0202 WETH$43.130x5d4...3a09f
Mar 24 12:31 PM
KARATE / WETHSell$0.0410490.084842 WETH12.27K0.045958 WETH$0.12870xd12...aead5
Mar 24 09:05 AM
KARATE / WETHBuy$0.0410440.084842 WETH3.42M0.0165 WETH$35.700xf9d...491a1
Mar 24 08:12 AM
KARATE / WETHSell$0.0410510.084852 WETH3.42M0.0166 WETH$35.910x005...1c183
Mar 24 05:40 AM
KARATE / WETHBuy$0.0410330.084842 WETH85.55M0.4236 WETH$883.720x259...b8da8
Mar 23 10:30 PM
KARATE / WETHBuy$0.0410950.085093 WETH4.59M0.0233 WETH$50.220xad9...1dffe
Mar 23 10:28 PM
KARATE / WETHBuy$0.0410980.085107 WETH240.00K0.021222 WETH$2.630x1f4...659af
Mar 23 08:32 AM
KARATE / WETHSell$0.0410490.085108 WETH4.83M0.0247 WETH$50.630x100...4a8ee
Mar 22 11:07 PM
KARATE / WETHBuy$0.0410520.085093 WETH2.54M0.0129 WETH$26.740x715...eb7d3
Mar 22 10:46 PM
KARATE / WETHSell$0.0410490.085101 WETH2.54M0.0130 WETH$26.660x39f...7770b
Mar 22 01:55 PM
KARATE / WETHBuy$0.0410590.085093 WETH4.58M0.0233 WETH$48.440xee6...4b54d