Karate (KARATE)
The live Karate price today is $0.041094, with a 24-hour trading volume of $0.00. KARATE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.19
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.021592385e+22 KARATE for -251959630513839 WETH
- : 673376960617052600000 KARATE for -84194580057654 WETH
- : 673376960617058700000 KARATE for -138610 USDT
- : 4.230252682226853e+21 KARATE for -622512325001217 WETH
- : 4.2328460192677773e+21 KARATE for -866273 USDT
- : -1.6083049901056258e+22 KARATE for 966723264999677 WETH
- : -3.13014958482558e+24 KARATE for 16435740 USDT
- : 4.159531250851842e+24 KARATE for -19704855105320456 WETH
- : 3.770713778489702e+25 KARATE for -180813477942476500 WETH
- : 2.820499067040681e+24 KARATE for -13685098531531308 WETH
Karate
Karate Price (KARATE)
| Date | Market | Type | Price (USD) | Price | KARATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:44 AM | KARATE / WETH | Buy | $0.041094 | 0.085505 WETH | 10.22K | 0.032520 WETH | $0.1117 | 0xf9a...59067 |
Mar 27 09:49 PM | KARATE / WETH | Buy | $0.032208 | 0.061112 WETH | 673.38 | 0.048420 WETH | $0.1487 | 0x7f6...da7a5 |
Mar 27 09:49 PM | KARATE / USDT | Buy | $0.042471 | 0.042473 USDT | 673.38 | 0.1386 USDT | $0.0166 | 0x7f6...da7a5 |
Mar 27 01:45 PM | KARATE / WETH | Buy | $0.032582 | 0.061300 WETH | 4.23K | 0.036226 WETH | $1.09 | 0xfef...5598f |
Mar 27 01:45 PM | KARATE / USDT | Buy | $0.042468 | 0.042469 USDT | 4.23K | 0.8663 USDT | $0.1044 | 0xfef...5598f |
Mar 27 01:44 PM | KARATE / WETH | Sell | $0.033160 | 0.061590 WETH | 16.08K | 0.039668 WETH | $5.08 | 0x606...39479 |
Mar 26 06:18 AM | KARATE / USDT | Sell | $0.042443 | 0.042444 USDT | 3.13M | 16.44 USDT | $76.47 | 0xa10...433d5 |
Mar 24 10:10 PM | KARATE / WETH | Buy | $0.041022 | 0.084746 WETH | 4.16M | 0.0197 WETH | $42.47 | 0x9cd...a226f |
Mar 24 08:36 PM | KARATE / WETH | Buy | $0.041021 | 0.084758 WETH | 37.71M | 0.1808 WETH | $384.82 | 0x20e...0a2e6 |
Mar 24 08:36 PM | KARATE / WETH | Buy | $0.041044 | 0.084863 WETH | 2.82M | 0.0137 WETH | $29.42 | 0x382...55c05 |
Mar 24 08:25 PM | KARATE / WETH | Sell | $0.041044 | 0.084871 WETH | 2.82M | 0.0138 WETH | $29.42 | 0x7ab...5daa6 |
Mar 24 08:00 PM | KARATE / WETH | Sell | $0.041029 | 0.084863 WETH | 3.13M | 0.0153 WETH | $32.20 | 0x7f8...985fc |
Mar 24 03:37 PM | KARATE / WETH | Sell | $0.041037 | 0.084854 WETH | 4.16M | 0.0202 WETH | $43.13 | 0x5d4...3a09f |
Mar 24 12:31 PM | KARATE / WETH | Sell | $0.041049 | 0.084842 WETH | 12.27K | 0.045958 WETH | $0.1287 | 0xd12...aead5 |
Mar 24 09:05 AM | KARATE / WETH | Buy | $0.041044 | 0.084842 WETH | 3.42M | 0.0165 WETH | $35.70 | 0xf9d...491a1 |
Mar 24 08:12 AM | KARATE / WETH | Sell | $0.041051 | 0.084852 WETH | 3.42M | 0.0166 WETH | $35.91 | 0x005...1c183 |
Mar 24 05:40 AM | KARATE / WETH | Buy | $0.041033 | 0.084842 WETH | 85.55M | 0.4236 WETH | $883.72 | 0x259...b8da8 |
Mar 23 10:30 PM | KARATE / WETH | Buy | $0.041095 | 0.085093 WETH | 4.59M | 0.0233 WETH | $50.22 | 0xad9...1dffe |
Mar 23 10:28 PM | KARATE / WETH | Buy | $0.041098 | 0.085107 WETH | 240.00K | 0.021222 WETH | $2.63 | 0x1f4...659af |
Mar 23 08:32 AM | KARATE / WETH | Sell | $0.041049 | 0.085108 WETH | 4.83M | 0.0247 WETH | $50.63 | 0x100...4a8ee |
Mar 22 11:07 PM | KARATE / WETH | Buy | $0.041052 | 0.085093 WETH | 2.54M | 0.0129 WETH | $26.74 | 0x715...eb7d3 |
Mar 22 10:46 PM | KARATE / WETH | Sell | $0.041049 | 0.085101 WETH | 2.54M | 0.0130 WETH | $26.66 | 0x39f...7770b |
Mar 22 01:55 PM | KARATE / WETH | Buy | $0.041059 | 0.085093 WETH | 4.58M | 0.0233 WETH | $48.44 | 0xee6...4b54d |