30,000,767 Pools27,735,974 Tokens

A2DAO Token (ATD)

The live A2DAO Token price today is $0.028920, with a 24-hour trading volume of $22.77. ATD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.028920
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.59K
24h Volume
$22.77
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

ATD/USDT on Uniswap V2ATD/WETH on Uniswap V2

Recent Transactions

  • : -379726832393911530000 ATD for 3399243 USDT
  • : 379726832393911530000 ATD for -1636838448343895 WETH
  • : -892586509104836400000 ATD for 8086812 USDT
  • : 892586509104836400000 ATD for -3821023814504197 WETH
  • : -562540471476785800000 ATD for 2389432040685568 WETH
  • : 562540471476785800000 ATD for -5143109 USDT
  • : -823384432630776700000 ATD for 7501337 USDT
  • : 823384432630776700000 ATD for -3513468820914176 WETH
  • : -565667292008352800000 ATD for 5221951 USDT
  • : 565667292008352800000 ATD for -2395664147648893 WETH

A2DAO Token

A2DAO Token Price (ATD)

DateMarketTypePrice (USD)PriceATD2nd ASSETTotalTXN
Mar 22 07:08 PM
ATD / USDTSell$0.0289470.028947 USDT379.733.40 USDT$3.400x4d1...8081d
Mar 22 07:08 PM
ATD / WETHBuy$0.0288930.054307 WETH379.730.021637 WETH$3.380x4d1...8081d
Mar 21 11:58 PM
ATD / USDTSell$0.0290100.029011 USDT892.598.09 USDT$8.040xb03...8d8ad
Mar 21 11:58 PM
ATD / WETHBuy$0.0289100.054289 WETH892.590.023822 WETH$7.950xb03...8d8ad
Mar 20 08:13 AM
ATD / WETHSell$0.0292280.054248 WETH562.540.022390 WETH$5.190x0b5...513ac
Mar 20 08:13 AM
ATD / USDTBuy$0.0291650.029165 USDT562.545.14 USDT$5.160x0b5...513ac
Mar 19 03:43 PM
ATD / USDTSell$0.0290680.029067 USDT823.387.50 USDT$7.470x9a7...90e69
Mar 19 03:43 PM
ATD / WETHBuy$0.0290180.054274 WETH823.380.023514 WETH$7.420x9a7...90e69
Mar 19 08:27 AM
ATD / USDTSell$0.0292110.029210 USDT565.675.22 USDT$5.210x340...df832
Mar 19 08:27 AM
ATD / WETHBuy$0.0291610.054236 WETH565.670.022396 WETH$5.180x340...df832
Mar 18 02:57 PM
ATD / USDTSell$0.0293210.029310 USDT1.09K10.21 USDT$10.150x2d7...16df7
Mar 18 02:57 PM
ATD / WETHBuy$0.0292330.054210 WETH1.09K0.024570 WETH$10.050x2d7...16df7
Mar 18 11:57 AM
ATD / USDTSell$0.0295090.029507 USDT470.044.48 USDT$4.470xec2...1b581
Mar 18 11:57 AM
ATD / WETHBuy$0.0294450.054161 WETH470.040.021957 WETH$4.440xec2...1b581
Mar 17 04:42 AM
ATD / USDTSell$0.0295940.029594 USDT523.235.03 USDT$5.020xf56...15fc0
Mar 17 04:42 AM
ATD / WETHBuy$0.0295290.054140 WETH523.230.022167 WETH$4.990xf56...15fc0
Mar 16 10:48 PM
ATD / WETHSell$0.0297380.054117 WETH499.090.022054 WETH$4.860x1bb...63ffe
Mar 16 10:48 PM
ATD / USDTBuy$0.0296930.029692 USDT499.094.83 USDT$4.840x1bb...63ffe
Mar 16 06:22 PM
ATD / WETHSell$0.0296550.054139 WETH947.860.023931 WETH$9.150x3cc...e8818
Mar 16 06:22 PM
ATD / USDTBuy$0.0295990.029598 USDT947.869.04 USDT$9.100x3cc...e8818
Mar 16 05:12 AM
ATD / WETHSell$0.0294790.054181 WETH400.800.021675 WETH$3.800x6d1...be466
Mar 16 05:12 AM
ATD / USDTBuy$0.0294240.029423 USDT400.803.77 USDT$3.780x6d1...be466
Mar 16 04:04 AM
ATD / WETHSell$0.0294030.054199 WETH797.910.023355 WETH$7.500x5cc...c5d9a
Mar 16 04:04 AM
ATD / USDTBuy$0.0293520.029351 USDT797.917.43 USDT$7.460x5cc...c5d9a
Mar 16 02:04 AM
ATD / WETHSell$0.0292560.054235 WETH297.110.021257 WETH$2.750x4a6...c066b
Mar 16 02:04 AM
ATD / USDTBuy$0.0292100.029209 USDT297.112.74 USDT$2.740x4a6...c066b
Mar 15 10:42 PM
ATD / WETHSell$0.0292130.054249 WETH596.270.022534 WETH$5.490x31e...edf15
Mar 15 10:42 PM
ATD / USDTBuy$0.0291580.029157 USDT596.275.45 USDT$5.460x31e...edf15