A2DAO Token (ATD)
The live A2DAO Token price today is $0.028920, with a 24-hour trading volume of $22.77. ATD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.028920
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.59K
- 24h Volume
- $22.77
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
ATD/USDT on Uniswap V2ATD/WETH on Uniswap V2Recent Transactions
- : -379726832393911530000 ATD for 3399243 USDT
- : 379726832393911530000 ATD for -1636838448343895 WETH
- : -892586509104836400000 ATD for 8086812 USDT
- : 892586509104836400000 ATD for -3821023814504197 WETH
- : -562540471476785800000 ATD for 2389432040685568 WETH
- : 562540471476785800000 ATD for -5143109 USDT
- : -823384432630776700000 ATD for 7501337 USDT
- : 823384432630776700000 ATD for -3513468820914176 WETH
- : -565667292008352800000 ATD for 5221951 USDT
- : 565667292008352800000 ATD for -2395664147648893 WETH
A2DAO Token
A2DAO Token Price (ATD)
| Date | Market | Type | Price (USD) | Price | ATD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:08 PM | ATD / USDT | Sell | $0.028947 | 0.028947 USDT | 379.73 | 3.40 USDT | $3.40 | 0x4d1...8081d |
Mar 22 07:08 PM | ATD / WETH | Buy | $0.028893 | 0.054307 WETH | 379.73 | 0.021637 WETH | $3.38 | 0x4d1...8081d |
Mar 21 11:58 PM | ATD / USDT | Sell | $0.029010 | 0.029011 USDT | 892.59 | 8.09 USDT | $8.04 | 0xb03...8d8ad |
Mar 21 11:58 PM | ATD / WETH | Buy | $0.028910 | 0.054289 WETH | 892.59 | 0.023822 WETH | $7.95 | 0xb03...8d8ad |
Mar 20 08:13 AM | ATD / WETH | Sell | $0.029228 | 0.054248 WETH | 562.54 | 0.022390 WETH | $5.19 | 0x0b5...513ac |
Mar 20 08:13 AM | ATD / USDT | Buy | $0.029165 | 0.029165 USDT | 562.54 | 5.14 USDT | $5.16 | 0x0b5...513ac |
Mar 19 03:43 PM | ATD / USDT | Sell | $0.029068 | 0.029067 USDT | 823.38 | 7.50 USDT | $7.47 | 0x9a7...90e69 |
Mar 19 03:43 PM | ATD / WETH | Buy | $0.029018 | 0.054274 WETH | 823.38 | 0.023514 WETH | $7.42 | 0x9a7...90e69 |
Mar 19 08:27 AM | ATD / USDT | Sell | $0.029211 | 0.029210 USDT | 565.67 | 5.22 USDT | $5.21 | 0x340...df832 |
Mar 19 08:27 AM | ATD / WETH | Buy | $0.029161 | 0.054236 WETH | 565.67 | 0.022396 WETH | $5.18 | 0x340...df832 |
Mar 18 02:57 PM | ATD / USDT | Sell | $0.029321 | 0.029310 USDT | 1.09K | 10.21 USDT | $10.15 | 0x2d7...16df7 |
Mar 18 02:57 PM | ATD / WETH | Buy | $0.029233 | 0.054210 WETH | 1.09K | 0.024570 WETH | $10.05 | 0x2d7...16df7 |
Mar 18 11:57 AM | ATD / USDT | Sell | $0.029509 | 0.029507 USDT | 470.04 | 4.48 USDT | $4.47 | 0xec2...1b581 |
Mar 18 11:57 AM | ATD / WETH | Buy | $0.029445 | 0.054161 WETH | 470.04 | 0.021957 WETH | $4.44 | 0xec2...1b581 |
Mar 17 04:42 AM | ATD / USDT | Sell | $0.029594 | 0.029594 USDT | 523.23 | 5.03 USDT | $5.02 | 0xf56...15fc0 |
Mar 17 04:42 AM | ATD / WETH | Buy | $0.029529 | 0.054140 WETH | 523.23 | 0.022167 WETH | $4.99 | 0xf56...15fc0 |
Mar 16 10:48 PM | ATD / WETH | Sell | $0.029738 | 0.054117 WETH | 499.09 | 0.022054 WETH | $4.86 | 0x1bb...63ffe |
Mar 16 10:48 PM | ATD / USDT | Buy | $0.029693 | 0.029692 USDT | 499.09 | 4.83 USDT | $4.84 | 0x1bb...63ffe |
Mar 16 06:22 PM | ATD / WETH | Sell | $0.029655 | 0.054139 WETH | 947.86 | 0.023931 WETH | $9.15 | 0x3cc...e8818 |
Mar 16 06:22 PM | ATD / USDT | Buy | $0.029599 | 0.029598 USDT | 947.86 | 9.04 USDT | $9.10 | 0x3cc...e8818 |
Mar 16 05:12 AM | ATD / WETH | Sell | $0.029479 | 0.054181 WETH | 400.80 | 0.021675 WETH | $3.80 | 0x6d1...be466 |
Mar 16 05:12 AM | ATD / USDT | Buy | $0.029424 | 0.029423 USDT | 400.80 | 3.77 USDT | $3.78 | 0x6d1...be466 |
Mar 16 04:04 AM | ATD / WETH | Sell | $0.029403 | 0.054199 WETH | 797.91 | 0.023355 WETH | $7.50 | 0x5cc...c5d9a |
Mar 16 04:04 AM | ATD / USDT | Buy | $0.029352 | 0.029351 USDT | 797.91 | 7.43 USDT | $7.46 | 0x5cc...c5d9a |
Mar 16 02:04 AM | ATD / WETH | Sell | $0.029256 | 0.054235 WETH | 297.11 | 0.021257 WETH | $2.75 | 0x4a6...c066b |
Mar 16 02:04 AM | ATD / USDT | Buy | $0.029210 | 0.029209 USDT | 297.11 | 2.74 USDT | $2.74 | 0x4a6...c066b |
Mar 15 10:42 PM | ATD / WETH | Sell | $0.029213 | 0.054249 WETH | 596.27 | 0.022534 WETH | $5.49 | 0x31e...edf15 |
Mar 15 10:42 PM | ATD / USDT | Buy | $0.029158 | 0.029157 USDT | 596.27 | 5.45 USDT | $5.46 | 0x31e...edf15 |
