29,783,394 Pools27,511,714 Tokens

DevvE (DEVVE)

The live DevvE price today is $0.0354, with a 24-hour trading volume of $20.21K. DEVVE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0354
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.46K
24h Volume
$20.21K
24h Transactions
167

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Fias (FIAS) OMI Token (OMI)

Liquidity Pools

DEVVE/WETH on Uniswap V3DEVVE/FIAS on Uniswap V4DEVVE/OMI on Uniswap V4

Recent Transactions

  • : -1.50028376956789e+21 DEVVE for 5e+21 FIAS
  • : -1.4820854576837802e+21 DEVVE for 5e+21 FIAS
  • : -1.46421626561728e+21 DEVVE for 5e+21 FIAS
  • : 1.4510087736356005e+21 DEVVE for -24687412139524096 WETH
  • : 1.4510087808424314e+21 DEVVE for -4.25648067003971e+23 OMI
  • : 8.579665325697686e+21 DEVVE for -146968738577514500 WETH
  • : 8.579667025603821e+21 DEVVE for -2.9616857848090194e+22 FIAS
  • : -1e+22 DEVVE for 172162715345643200 WETH
  • : 4.5901200205337964e+21 DEVVE for -1.5009521200381217e+22 FIAS
  • : -2.5e+21 DEVVE for 7.783240518181996e+21 FIAS

DevvE

DevvE Price (DEVVE)

DateMarketTypePrice (USD)PriceDEVVE2nd ASSETTotalTXN
Mar 19 10:16 PM
DEVVE / FIASSell$0.03433.38 FIAS1.50K5.00K FIAS$51.390xb9e...fe44f
Mar 19 09:58 PM
DEVVE / FIASSell$0.03473.42 FIAS1.48K5.00K FIAS$51.440x81f...8e1df
Mar 19 09:54 PM
DEVVE / FIASSell$0.03513.46 FIAS1.46K5.00K FIAS$51.340xcba...3ba4f
Mar 19 09:02 PM
DEVVE / WETHBuy$0.03660.041705 WETH1.45K0.0247 WETH$53.110x092...73657
Mar 19 09:02 PM
DEVVE / OMIBuy$0.0338296.98 OMI1.45K425.65K OMI$49.110x092...73657
Mar 19 09:02 PM
DEVVE / WETHBuy$0.03670.041709 WETH8.58K0.1470 WETH$314.660x092...73657
Mar 19 09:02 PM
DEVVE / FIASBuy$0.03533.51 FIAS8.58K29.62K FIAS$302.910x092...73657
Mar 19 09:02 PM
DEVVE / WETHSell$0.03710.041729 WETH10.00K0.1722 WETH$371.040x8dc...cb406
Mar 19 08:47 PM
DEVVE / FIASBuy$0.03263.26 FIAS4.59K15.01K FIAS$149.830x9dc...9c74b
Mar 19 08:47 PM
DEVVE / FIASSell$0.03153.15 FIAS2.50K7.78K FIAS$78.630x9f8...3f85a
Mar 19 08:45 PM
DEVVE / FIASSell$0.03183.21 FIAS3.00K9.55K FIAS$95.360x090...9b5b3
Mar 19 08:38 PM
DEVVE / FIASSell$0.03253.29 FIAS244.36787.66 FIAS$7.940x748...c0d68
Mar 19 08:38 PM
DEVVE / OMIBuy$0.0323278.28 OMI244.3669.02K OMI$7.890x748...c0d68
Mar 19 08:37 PM
DEVVE / FIASSell$0.03263.29 FIAS355.051.15K FIAS$11.560xe10...00a8b
Mar 19 08:37 PM
DEVVE / OMIBuy$0.0319275.30 OMI355.0598.97K OMI$11.330xe10...00a8b
Mar 19 08:28 PM
DEVVE / FIASBuy$0.03273.30 FIAS10.10K32.68K FIAS$329.880x9a8...4578f
Mar 19 08:28 PM
DEVVE / OMISell$0.0315271.06 OMI2.20K613.61K OMI$69.410x292...b354d
Mar 19 08:28 PM
DEVVE / FIASBuy$0.03003.04 FIAS2.20K6.78K FIAS$66.020x292...b354d
Mar 19 08:28 PM
DEVVE / FIASSell$0.02952.99 FIAS11.97K36.79K FIAS$352.850x379...31527
Mar 19 07:37 PM
DEVVE / FIASSell$0.03243.29 FIAS1.54K5.00K FIAS$49.990xcf0...d63a1
Mar 19 07:36 PM
DEVVE / WETHBuy$0.03650.041705 WETH17.290.032940 WETH$0.63140xc4b...0d269
Mar 19 07:36 PM
DEVVE / FIASBuy$0.03283.33 FIAS17.2958.71 FIAS$0.56750xc4b...0d269
Mar 19 07:32 PM
DEVVE / WETHBuy$0.03650.041705 WETH452.180.027689 WETH$16.520x89c...a6a82
Mar 19 07:32 PM
DEVVE / FIASBuy$0.03263.33 FIAS452.181.53K FIAS$14.730x89c...a6a82
Mar 19 07:32 PM
DEVVE / WETHSell$0.03650.041706 WETH467.690.028000 WETH$17.090x9af...09256
Mar 19 07:31 PM
DEVVE / OMISell$0.0348298.44 OMI1.03K308.00K OMI$35.800xc3d...907a9
Mar 19 07:31 PM
DEVVE / FIASBuy$0.03253.31 FIAS1.03K3.47K FIAS$33.400xc3d...907a9
Mar 19 07:31 PM
DEVVE / OMIBuy$0.0363312.67 OMI2.39K723.15K OMI$86.960xa4e...f567a
Mar 19 07:29 PM
DEVVE / FIASSell$0.03223.29 FIAS1.54K5.00K FIAS$49.650xd46...937bd
Mar 19 07:26 PM
DEVVE / FIASSell$0.03273.33 FIAS1.52K5.00K FIAS$49.800x129...ced0e
Mar 19 07:23 PM
DEVVE / FIASBuy$0.03313.37 FIAS7.57K25.23K FIAS$250.770xb4c...d2f2f
Mar 19 07:22 PM
DEVVE / OMISell$0.0327280.41 OMI500.00138.91K OMI$16.360x1ac...ae3da
Mar 19 07:22 PM
DEVVE / FIASSell$0.03193.17 FIAS9.50K30.63K FIAS$302.870x1ac...ae3da
Mar 19 06:53 PM
DEVVE / FIASBuy$0.03423.42 FIAS2.95K10.18K FIAS$101.070x4fb...fc4d5
Mar 19 06:50 PM
DEVVE / FIASBuy$0.03443.34 FIAS8.99K29.50K FIAS$308.920x283...51d15
Mar 19 06:50 PM
DEVVE / OMISell$0.0321286.60 OMI1.43K415.14K OMI$46.020x0de...314f7
Mar 19 06:50 PM
DEVVE / FIASBuy$0.03223.10 FIAS1.43K4.51K FIAS$46.040x0de...314f7
Mar 19 06:49 PM
DEVVE / OMISell$0.0350305.48 OMI298.4889.96K OMI$10.440x749...0bdfb
Mar 19 06:49 PM
DEVVE / FIASBuy$0.03373.07 FIAS298.48932.82 FIAS$10.060x749...0bdfb
Mar 19 05:42 PM
DEVVE / WETHBuy$0.03610.041705 WETH2.93K0.0499 WETH$105.810x02d...f9d47
Mar 19 05:42 PM
DEVVE / FIASBuy$0.03473.06 FIAS2.93K9.04K FIAS$101.610x02d...f9d47
Mar 19 05:42 PM
DEVVE / WETHSell$0.03630.041712 WETH2.92K0.0500 WETH$105.800x9e4...3f182
Mar 19 04:47 PM
DEVVE / OMISell$0.0348309.66 OMI722.08222.79K OMI$25.090xa3a...d19c1
Mar 19 04:47 PM
DEVVE / FIASBuy$0.03392.99 FIAS722.082.20K FIAS$24.450xa3a...d19c1
Mar 19 04:47 PM
DEVVE / WETHBuy$0.03610.041705 WETH184.390.023135 WETH$6.650x0c4...8882c
Mar 19 04:47 PM
DEVVE / FIASBuy$0.03372.97 FIAS184.39558.94 FIAS$6.210x0c4...8882c
Mar 19 04:47 PM
DEVVE / FIASSell$0.03362.97 FIAS5.99K17.82K FIAS$201.260xf2d...6c797
Mar 19 04:46 PM
DEVVE / WETHBuy$0.03610.041706 WETH1.80K0.0306 WETH$64.830x1a0...378b7
Mar 19 04:46 PM
DEVVE / FIASSell$0.03493.11 FIAS4.19K12.98K FIAS$146.090x1a0...378b7
Mar 19 02:52 PM
DEVVE / WETHBuy$0.03630.041710 WETH4.26K0.0729 WETH$154.860x7a6...c8475
Mar 19 02:44 PM
DEVVE / FIASSell$0.03603.21 FIAS2.05K6.50K FIAS$73.630x2a2...4bf29
Mar 19 02:44 PM
DEVVE / WETHBuy$0.03640.041720 WETH1.11K0.0190 WETH$40.310x2a2...4bf29
Mar 19 02:40 PM
DEVVE / WETHBuy$0.03630.041722 WETH4.77K0.0822 WETH$173.030x63f...b2420
Mar 19 02:36 PM
DEVVE / WETHSell$0.03660.041734 WETH680.750.0118 WETH$24.930x7c0...419a6
Mar 19 02:36 PM
DEVVE / WETHSell$0.03660.041732 WETH4.77K0.0826 WETH$174.550xfe8...a344b
Mar 19 02:35 PM
DEVVE / WETHBuy$0.03630.041721 WETH736.300.0126 WETH$26.760x9b7...359f1
Mar 19 02:35 PM
DEVVE / WETHBuy$0.03640.041722 WETH4.45K0.0766 WETH$161.860x734...97992
Mar 19 02:34 PM
DEVVE / FIASSell$0.03573.27 FIAS3.54K11.50K FIAS$126.340xfee...2e7fa
Mar 19 02:34 PM
DEVVE / WETHSell$0.03660.041733 WETH3.54K0.0614 WETH$129.620xfee...2e7fa
Mar 19 02:31 PM
DEVVE / WETHBuy$0.03640.041725 WETH9.55K0.1653 WETH$347.630x192...d9518
Mar 19 02:30 PM
DEVVE / WETHBuy$0.03690.041747 WETH2.39K0.0417 WETH$88.180x8d3...4a9e0
Mar 19 02:30 PM
DEVVE / WETHBuy$0.03700.041753 WETH4.72K0.0828 WETH$174.760x36f...5e4ce
Mar 19 02:30 PM
DEVVE / WETHBuy$0.03720.041764 WETH11.83K0.2097 WETH$440.490x775...6d11c
Mar 19 02:30 PM
DEVVE / WETHBuy$0.03780.041793 WETH2.92K0.0523 WETH$110.550xf06...9219a
Mar 19 02:30 PM
DEVVE / OMIBuy$0.0363320.11 OMI2.92K892.48K OMI$106.150xf06...9219a
Mar 19 02:30 PM
DEVVE / FIASBuy$0.03623.36 FIAS10.41K34.22K FIAS$376.630x5c3...373a8
Mar 19 02:30 PM
DEVVE / WETHSell$0.03800.041801 WETH39.59K0.7138 WETH$1.50K0x5c3...373a8
Mar 19 02:30 PM
DEVVE / WETHSell$0.03790.041796 WETH37.87K0.6645 WETH$1.44K0x715...14957
Mar 19 01:53 PM
DEVVE / FIASSell$0.03373.09 FIAS585.161.78K FIAS$19.700x2be...7c4d9
Mar 19 01:53 PM
DEVVE / OMIBuy$0.0321280.07 OMI585.16165.09K OMI$18.780x2be...7c4d9
Mar 19 01:52 PM
DEVVE / FIASBuy$0.03363.10 FIAS2.79K8.73K FIAS$93.750xce6...5b112
Mar 19 01:06 PM
DEVVE / WETHBuy$0.03630.041705 WETH3.51K0.0598 WETH$127.530x6ef...cb073
Mar 19 01:06 PM
DEVVE / FIASBuy$0.03253.03 FIAS3.51K10.72K FIAS$114.120x6ef...cb073
Mar 19 01:06 PM
DEVVE / WETHSell$0.03650.041713 WETH3.50K0.0600 WETH$127.750x853...2d3a3
Mar 19 11:49 AM
DEVVE / OMIBuy$0.0313272.95 OMI250.4869.38K OMI$7.850x62e...00648
Mar 19 11:49 AM
DEVVE / FIASBuy$0.03222.95 FIAS1.42K4.25K FIAS$45.650x62e...00648
Mar 19 11:38 AM
DEVVE / OMIBuy$0.0310269.99 OMI861.65233.02K OMI$26.720x880...26fc7
Mar 19 11:38 AM
DEVVE / FIASBuy$0.03202.92 FIAS2.54K7.50K FIAS$81.240x880...26fc7
Mar 19 11:30 AM
DEVVE / FIASSell$0.03142.86 FIAS2.03K5.75K FIAS$63.890x262...2442a
Mar 19 11:30 AM
DEVVE / OMIBuy$0.0303260.16 OMI2.03K517.21K OMI$61.490x262...2442a
Mar 19 11:30 AM
DEVVE / FIASBuy$0.03172.91 FIAS17.21K47.89K FIAS$546.080xbf2...51b6f
Mar 19 11:30 AM
DEVVE / OMISell$0.0271238.99 OMI5.22K1.37M OMI$141.450xfc1...d5af7
Mar 19 11:30 AM
DEVVE / FIASSell$0.02792.56 FIAS19.78K53.32K FIAS$552.240xfc1...d5af7
Mar 19 11:22 AM
DEVVE / WETHBuy$0.03710.041705 WETH32.750.035567 WETH$1.210x167...f6852
Mar 19 11:22 AM
DEVVE / FIASBuy$0.03292.96 FIAS32.7598.82 FIAS$1.080x167...f6852
Mar 19 11:22 AM
DEVVE / OMISell$0.0338298.05 OMI925.62276.08K OMI$31.260x9e3...41e9b
Mar 19 11:22 AM
DEVVE / FIASBuy$0.03352.96 FIAS925.622.78K FIAS$31.000x9e3...41e9b
Mar 19 11:22 AM
DEVVE / FIASSell$0.03332.94 FIAS11.97K36.07K FIAS$398.080xb88...246f7
Mar 19 09:39 AM
DEVVE / FIASSell$0.03663.22 FIAS1.34K4.25K FIAS$49.050x335...75257
Mar 19 09:39 AM
DEVVE / WETHBuy$0.03720.041705 WETH231.620.023938 WETH$8.620x335...75257
Mar 19 09:28 AM
DEVVE / WETHBuy$0.03710.041706 WETH4.28K0.0731 WETH$159.060x43e...7a802
Mar 19 09:27 AM
DEVVE / WETHSell$0.03740.041716 WETH3.92K0.0673 WETH$146.420xbd0...bca17
Mar 19 09:19 AM
DEVVE / WETHBuy$0.03690.041707 WETH2.68K0.0457 WETH$99.000x09b...f13f2
Mar 19 09:19 AM
DEVVE / FIASBuy$0.03593.26 FIAS918.823.04K FIAS$33.000xdf9...a0932
Mar 19 09:19 AM
DEVVE / OMIBuy$0.0359310.79 OMI1.22K375.26K OMI$43.740xdf9...a0932
Mar 19 09:19 AM
DEVVE / WETHSell$0.03710.041713 WETH3.29K0.0563 WETH$121.850xdf9...a0932
Mar 19 09:18 AM
DEVVE / WETHBuy$0.03690.041705 WETH219.070.023725 WETH$8.080x16b...13e5a
Mar 19 09:18 AM
DEVVE / OMIBuy$0.0340293.88 OMI219.0765.37K OMI$7.450x16b...13e5a
Mar 19 09:18 AM
DEVVE / WETHSell$0.03690.041706 WETH218.410.023736 WETH$8.060x69f...67883
Mar 19 08:53 AM
DEVVE / WETHBuy$0.03680.041701 WETH495.310.028422 WETH$18.210xd3e...adfbc