DevvE (DEVVE)
The live DevvE price today is $0.0354, with a 24-hour trading volume of $20.21K. DEVVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.46K
- 24h Volume
- $20.21K
- 24h Transactions
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Fias (FIAS) OMI Token (OMI)Liquidity Pools
DEVVE/WETH on Uniswap V3DEVVE/FIAS on Uniswap V4DEVVE/OMI on Uniswap V4Recent Transactions
- : -1.50028376956789e+21 DEVVE for 5e+21 FIAS
- : -1.4820854576837802e+21 DEVVE for 5e+21 FIAS
- : -1.46421626561728e+21 DEVVE for 5e+21 FIAS
- : 1.4510087736356005e+21 DEVVE for -24687412139524096 WETH
- : 1.4510087808424314e+21 DEVVE for -4.25648067003971e+23 OMI
- : 8.579665325697686e+21 DEVVE for -146968738577514500 WETH
- : 8.579667025603821e+21 DEVVE for -2.9616857848090194e+22 FIAS
- : -1e+22 DEVVE for 172162715345643200 WETH
- : 4.5901200205337964e+21 DEVVE for -1.5009521200381217e+22 FIAS
- : -2.5e+21 DEVVE for 7.783240518181996e+21 FIAS
DevvE
DevvE Price (DEVVE)
| Date | Market | Type | Price (USD) | Price | DEVVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:16 PM | DEVVE / FIAS | Sell | $0.0343 | 3.38 FIAS | 1.50K | 5.00K FIAS | $51.39 | 0xb9e...fe44f |
Mar 19 09:58 PM | DEVVE / FIAS | Sell | $0.0347 | 3.42 FIAS | 1.48K | 5.00K FIAS | $51.44 | 0x81f...8e1df |
Mar 19 09:54 PM | DEVVE / FIAS | Sell | $0.0351 | 3.46 FIAS | 1.46K | 5.00K FIAS | $51.34 | 0xcba...3ba4f |
Mar 19 09:02 PM | DEVVE / WETH | Buy | $0.0366 | 0.041705 WETH | 1.45K | 0.0247 WETH | $53.11 | 0x092...73657 |
Mar 19 09:02 PM | DEVVE / OMI | Buy | $0.0338 | 296.98 OMI | 1.45K | 425.65K OMI | $49.11 | 0x092...73657 |
Mar 19 09:02 PM | DEVVE / WETH | Buy | $0.0367 | 0.041709 WETH | 8.58K | 0.1470 WETH | $314.66 | 0x092...73657 |
Mar 19 09:02 PM | DEVVE / FIAS | Buy | $0.0353 | 3.51 FIAS | 8.58K | 29.62K FIAS | $302.91 | 0x092...73657 |
Mar 19 09:02 PM | DEVVE / WETH | Sell | $0.0371 | 0.041729 WETH | 10.00K | 0.1722 WETH | $371.04 | 0x8dc...cb406 |
Mar 19 08:47 PM | DEVVE / FIAS | Buy | $0.0326 | 3.26 FIAS | 4.59K | 15.01K FIAS | $149.83 | 0x9dc...9c74b |
Mar 19 08:47 PM | DEVVE / FIAS | Sell | $0.0315 | 3.15 FIAS | 2.50K | 7.78K FIAS | $78.63 | 0x9f8...3f85a |
Mar 19 08:45 PM | DEVVE / FIAS | Sell | $0.0318 | 3.21 FIAS | 3.00K | 9.55K FIAS | $95.36 | 0x090...9b5b3 |
Mar 19 08:38 PM | DEVVE / FIAS | Sell | $0.0325 | 3.29 FIAS | 244.36 | 787.66 FIAS | $7.94 | 0x748...c0d68 |
Mar 19 08:38 PM | DEVVE / OMI | Buy | $0.0323 | 278.28 OMI | 244.36 | 69.02K OMI | $7.89 | 0x748...c0d68 |
Mar 19 08:37 PM | DEVVE / FIAS | Sell | $0.0326 | 3.29 FIAS | 355.05 | 1.15K FIAS | $11.56 | 0xe10...00a8b |
Mar 19 08:37 PM | DEVVE / OMI | Buy | $0.0319 | 275.30 OMI | 355.05 | 98.97K OMI | $11.33 | 0xe10...00a8b |
Mar 19 08:28 PM | DEVVE / FIAS | Buy | $0.0327 | 3.30 FIAS | 10.10K | 32.68K FIAS | $329.88 | 0x9a8...4578f |
Mar 19 08:28 PM | DEVVE / OMI | Sell | $0.0315 | 271.06 OMI | 2.20K | 613.61K OMI | $69.41 | 0x292...b354d |
Mar 19 08:28 PM | DEVVE / FIAS | Buy | $0.0300 | 3.04 FIAS | 2.20K | 6.78K FIAS | $66.02 | 0x292...b354d |
Mar 19 08:28 PM | DEVVE / FIAS | Sell | $0.0295 | 2.99 FIAS | 11.97K | 36.79K FIAS | $352.85 | 0x379...31527 |
Mar 19 07:37 PM | DEVVE / FIAS | Sell | $0.0324 | 3.29 FIAS | 1.54K | 5.00K FIAS | $49.99 | 0xcf0...d63a1 |
Mar 19 07:36 PM | DEVVE / WETH | Buy | $0.0365 | 0.041705 WETH | 17.29 | 0.032940 WETH | $0.6314 | 0xc4b...0d269 |
Mar 19 07:36 PM | DEVVE / FIAS | Buy | $0.0328 | 3.33 FIAS | 17.29 | 58.71 FIAS | $0.5675 | 0xc4b...0d269 |
Mar 19 07:32 PM | DEVVE / WETH | Buy | $0.0365 | 0.041705 WETH | 452.18 | 0.027689 WETH | $16.52 | 0x89c...a6a82 |
Mar 19 07:32 PM | DEVVE / FIAS | Buy | $0.0326 | 3.33 FIAS | 452.18 | 1.53K FIAS | $14.73 | 0x89c...a6a82 |
Mar 19 07:32 PM | DEVVE / WETH | Sell | $0.0365 | 0.041706 WETH | 467.69 | 0.028000 WETH | $17.09 | 0x9af...09256 |
Mar 19 07:31 PM | DEVVE / OMI | Sell | $0.0348 | 298.44 OMI | 1.03K | 308.00K OMI | $35.80 | 0xc3d...907a9 |
Mar 19 07:31 PM | DEVVE / FIAS | Buy | $0.0325 | 3.31 FIAS | 1.03K | 3.47K FIAS | $33.40 | 0xc3d...907a9 |
Mar 19 07:31 PM | DEVVE / OMI | Buy | $0.0363 | 312.67 OMI | 2.39K | 723.15K OMI | $86.96 | 0xa4e...f567a |
Mar 19 07:29 PM | DEVVE / FIAS | Sell | $0.0322 | 3.29 FIAS | 1.54K | 5.00K FIAS | $49.65 | 0xd46...937bd |
Mar 19 07:26 PM | DEVVE / FIAS | Sell | $0.0327 | 3.33 FIAS | 1.52K | 5.00K FIAS | $49.80 | 0x129...ced0e |
Mar 19 07:23 PM | DEVVE / FIAS | Buy | $0.0331 | 3.37 FIAS | 7.57K | 25.23K FIAS | $250.77 | 0xb4c...d2f2f |
Mar 19 07:22 PM | DEVVE / OMI | Sell | $0.0327 | 280.41 OMI | 500.00 | 138.91K OMI | $16.36 | 0x1ac...ae3da |
Mar 19 07:22 PM | DEVVE / FIAS | Sell | $0.0319 | 3.17 FIAS | 9.50K | 30.63K FIAS | $302.87 | 0x1ac...ae3da |
Mar 19 06:53 PM | DEVVE / FIAS | Buy | $0.0342 | 3.42 FIAS | 2.95K | 10.18K FIAS | $101.07 | 0x4fb...fc4d5 |
Mar 19 06:50 PM | DEVVE / FIAS | Buy | $0.0344 | 3.34 FIAS | 8.99K | 29.50K FIAS | $308.92 | 0x283...51d15 |
Mar 19 06:50 PM | DEVVE / OMI | Sell | $0.0321 | 286.60 OMI | 1.43K | 415.14K OMI | $46.02 | 0x0de...314f7 |
Mar 19 06:50 PM | DEVVE / FIAS | Buy | $0.0322 | 3.10 FIAS | 1.43K | 4.51K FIAS | $46.04 | 0x0de...314f7 |
Mar 19 06:49 PM | DEVVE / OMI | Sell | $0.0350 | 305.48 OMI | 298.48 | 89.96K OMI | $10.44 | 0x749...0bdfb |
Mar 19 06:49 PM | DEVVE / FIAS | Buy | $0.0337 | 3.07 FIAS | 298.48 | 932.82 FIAS | $10.06 | 0x749...0bdfb |
Mar 19 05:42 PM | DEVVE / WETH | Buy | $0.0361 | 0.041705 WETH | 2.93K | 0.0499 WETH | $105.81 | 0x02d...f9d47 |
Mar 19 05:42 PM | DEVVE / FIAS | Buy | $0.0347 | 3.06 FIAS | 2.93K | 9.04K FIAS | $101.61 | 0x02d...f9d47 |
Mar 19 05:42 PM | DEVVE / WETH | Sell | $0.0363 | 0.041712 WETH | 2.92K | 0.0500 WETH | $105.80 | 0x9e4...3f182 |
Mar 19 04:47 PM | DEVVE / OMI | Sell | $0.0348 | 309.66 OMI | 722.08 | 222.79K OMI | $25.09 | 0xa3a...d19c1 |
Mar 19 04:47 PM | DEVVE / FIAS | Buy | $0.0339 | 2.99 FIAS | 722.08 | 2.20K FIAS | $24.45 | 0xa3a...d19c1 |
Mar 19 04:47 PM | DEVVE / WETH | Buy | $0.0361 | 0.041705 WETH | 184.39 | 0.023135 WETH | $6.65 | 0x0c4...8882c |
Mar 19 04:47 PM | DEVVE / FIAS | Buy | $0.0337 | 2.97 FIAS | 184.39 | 558.94 FIAS | $6.21 | 0x0c4...8882c |
Mar 19 04:47 PM | DEVVE / FIAS | Sell | $0.0336 | 2.97 FIAS | 5.99K | 17.82K FIAS | $201.26 | 0xf2d...6c797 |
Mar 19 04:46 PM | DEVVE / WETH | Buy | $0.0361 | 0.041706 WETH | 1.80K | 0.0306 WETH | $64.83 | 0x1a0...378b7 |
Mar 19 04:46 PM | DEVVE / FIAS | Sell | $0.0349 | 3.11 FIAS | 4.19K | 12.98K FIAS | $146.09 | 0x1a0...378b7 |
Mar 19 02:52 PM | DEVVE / WETH | Buy | $0.0363 | 0.041710 WETH | 4.26K | 0.0729 WETH | $154.86 | 0x7a6...c8475 |
Mar 19 02:44 PM | DEVVE / FIAS | Sell | $0.0360 | 3.21 FIAS | 2.05K | 6.50K FIAS | $73.63 | 0x2a2...4bf29 |
Mar 19 02:44 PM | DEVVE / WETH | Buy | $0.0364 | 0.041720 WETH | 1.11K | 0.0190 WETH | $40.31 | 0x2a2...4bf29 |
Mar 19 02:40 PM | DEVVE / WETH | Buy | $0.0363 | 0.041722 WETH | 4.77K | 0.0822 WETH | $173.03 | 0x63f...b2420 |
Mar 19 02:36 PM | DEVVE / WETH | Sell | $0.0366 | 0.041734 WETH | 680.75 | 0.0118 WETH | $24.93 | 0x7c0...419a6 |
Mar 19 02:36 PM | DEVVE / WETH | Sell | $0.0366 | 0.041732 WETH | 4.77K | 0.0826 WETH | $174.55 | 0xfe8...a344b |
Mar 19 02:35 PM | DEVVE / WETH | Buy | $0.0363 | 0.041721 WETH | 736.30 | 0.0126 WETH | $26.76 | 0x9b7...359f1 |
Mar 19 02:35 PM | DEVVE / WETH | Buy | $0.0364 | 0.041722 WETH | 4.45K | 0.0766 WETH | $161.86 | 0x734...97992 |
Mar 19 02:34 PM | DEVVE / FIAS | Sell | $0.0357 | 3.27 FIAS | 3.54K | 11.50K FIAS | $126.34 | 0xfee...2e7fa |
Mar 19 02:34 PM | DEVVE / WETH | Sell | $0.0366 | 0.041733 WETH | 3.54K | 0.0614 WETH | $129.62 | 0xfee...2e7fa |
Mar 19 02:31 PM | DEVVE / WETH | Buy | $0.0364 | 0.041725 WETH | 9.55K | 0.1653 WETH | $347.63 | 0x192...d9518 |
Mar 19 02:30 PM | DEVVE / WETH | Buy | $0.0369 | 0.041747 WETH | 2.39K | 0.0417 WETH | $88.18 | 0x8d3...4a9e0 |
Mar 19 02:30 PM | DEVVE / WETH | Buy | $0.0370 | 0.041753 WETH | 4.72K | 0.0828 WETH | $174.76 | 0x36f...5e4ce |
Mar 19 02:30 PM | DEVVE / WETH | Buy | $0.0372 | 0.041764 WETH | 11.83K | 0.2097 WETH | $440.49 | 0x775...6d11c |
Mar 19 02:30 PM | DEVVE / WETH | Buy | $0.0378 | 0.041793 WETH | 2.92K | 0.0523 WETH | $110.55 | 0xf06...9219a |
Mar 19 02:30 PM | DEVVE / OMI | Buy | $0.0363 | 320.11 OMI | 2.92K | 892.48K OMI | $106.15 | 0xf06...9219a |
Mar 19 02:30 PM | DEVVE / FIAS | Buy | $0.0362 | 3.36 FIAS | 10.41K | 34.22K FIAS | $376.63 | 0x5c3...373a8 |
Mar 19 02:30 PM | DEVVE / WETH | Sell | $0.0380 | 0.041801 WETH | 39.59K | 0.7138 WETH | $1.50K | 0x5c3...373a8 |
Mar 19 02:30 PM | DEVVE / WETH | Sell | $0.0379 | 0.041796 WETH | 37.87K | 0.6645 WETH | $1.44K | 0x715...14957 |
Mar 19 01:53 PM | DEVVE / FIAS | Sell | $0.0337 | 3.09 FIAS | 585.16 | 1.78K FIAS | $19.70 | 0x2be...7c4d9 |
Mar 19 01:53 PM | DEVVE / OMI | Buy | $0.0321 | 280.07 OMI | 585.16 | 165.09K OMI | $18.78 | 0x2be...7c4d9 |
Mar 19 01:52 PM | DEVVE / FIAS | Buy | $0.0336 | 3.10 FIAS | 2.79K | 8.73K FIAS | $93.75 | 0xce6...5b112 |
Mar 19 01:06 PM | DEVVE / WETH | Buy | $0.0363 | 0.041705 WETH | 3.51K | 0.0598 WETH | $127.53 | 0x6ef...cb073 |
Mar 19 01:06 PM | DEVVE / FIAS | Buy | $0.0325 | 3.03 FIAS | 3.51K | 10.72K FIAS | $114.12 | 0x6ef...cb073 |
Mar 19 01:06 PM | DEVVE / WETH | Sell | $0.0365 | 0.041713 WETH | 3.50K | 0.0600 WETH | $127.75 | 0x853...2d3a3 |
Mar 19 11:49 AM | DEVVE / OMI | Buy | $0.0313 | 272.95 OMI | 250.48 | 69.38K OMI | $7.85 | 0x62e...00648 |
Mar 19 11:49 AM | DEVVE / FIAS | Buy | $0.0322 | 2.95 FIAS | 1.42K | 4.25K FIAS | $45.65 | 0x62e...00648 |
Mar 19 11:38 AM | DEVVE / OMI | Buy | $0.0310 | 269.99 OMI | 861.65 | 233.02K OMI | $26.72 | 0x880...26fc7 |
Mar 19 11:38 AM | DEVVE / FIAS | Buy | $0.0320 | 2.92 FIAS | 2.54K | 7.50K FIAS | $81.24 | 0x880...26fc7 |
Mar 19 11:30 AM | DEVVE / FIAS | Sell | $0.0314 | 2.86 FIAS | 2.03K | 5.75K FIAS | $63.89 | 0x262...2442a |
Mar 19 11:30 AM | DEVVE / OMI | Buy | $0.0303 | 260.16 OMI | 2.03K | 517.21K OMI | $61.49 | 0x262...2442a |
Mar 19 11:30 AM | DEVVE / FIAS | Buy | $0.0317 | 2.91 FIAS | 17.21K | 47.89K FIAS | $546.08 | 0xbf2...51b6f |
Mar 19 11:30 AM | DEVVE / OMI | Sell | $0.0271 | 238.99 OMI | 5.22K | 1.37M OMI | $141.45 | 0xfc1...d5af7 |
Mar 19 11:30 AM | DEVVE / FIAS | Sell | $0.0279 | 2.56 FIAS | 19.78K | 53.32K FIAS | $552.24 | 0xfc1...d5af7 |
Mar 19 11:22 AM | DEVVE / WETH | Buy | $0.0371 | 0.041705 WETH | 32.75 | 0.035567 WETH | $1.21 | 0x167...f6852 |
Mar 19 11:22 AM | DEVVE / FIAS | Buy | $0.0329 | 2.96 FIAS | 32.75 | 98.82 FIAS | $1.08 | 0x167...f6852 |
Mar 19 11:22 AM | DEVVE / OMI | Sell | $0.0338 | 298.05 OMI | 925.62 | 276.08K OMI | $31.26 | 0x9e3...41e9b |
Mar 19 11:22 AM | DEVVE / FIAS | Buy | $0.0335 | 2.96 FIAS | 925.62 | 2.78K FIAS | $31.00 | 0x9e3...41e9b |
Mar 19 11:22 AM | DEVVE / FIAS | Sell | $0.0333 | 2.94 FIAS | 11.97K | 36.07K FIAS | $398.08 | 0xb88...246f7 |
Mar 19 09:39 AM | DEVVE / FIAS | Sell | $0.0366 | 3.22 FIAS | 1.34K | 4.25K FIAS | $49.05 | 0x335...75257 |
Mar 19 09:39 AM | DEVVE / WETH | Buy | $0.0372 | 0.041705 WETH | 231.62 | 0.023938 WETH | $8.62 | 0x335...75257 |
Mar 19 09:28 AM | DEVVE / WETH | Buy | $0.0371 | 0.041706 WETH | 4.28K | 0.0731 WETH | $159.06 | 0x43e...7a802 |
Mar 19 09:27 AM | DEVVE / WETH | Sell | $0.0374 | 0.041716 WETH | 3.92K | 0.0673 WETH | $146.42 | 0xbd0...bca17 |
Mar 19 09:19 AM | DEVVE / WETH | Buy | $0.0369 | 0.041707 WETH | 2.68K | 0.0457 WETH | $99.00 | 0x09b...f13f2 |
Mar 19 09:19 AM | DEVVE / FIAS | Buy | $0.0359 | 3.26 FIAS | 918.82 | 3.04K FIAS | $33.00 | 0xdf9...a0932 |
Mar 19 09:19 AM | DEVVE / OMI | Buy | $0.0359 | 310.79 OMI | 1.22K | 375.26K OMI | $43.74 | 0xdf9...a0932 |
Mar 19 09:19 AM | DEVVE / WETH | Sell | $0.0371 | 0.041713 WETH | 3.29K | 0.0563 WETH | $121.85 | 0xdf9...a0932 |
Mar 19 09:18 AM | DEVVE / WETH | Buy | $0.0369 | 0.041705 WETH | 219.07 | 0.023725 WETH | $8.08 | 0x16b...13e5a |
Mar 19 09:18 AM | DEVVE / OMI | Buy | $0.0340 | 293.88 OMI | 219.07 | 65.37K OMI | $7.45 | 0x16b...13e5a |
Mar 19 09:18 AM | DEVVE / WETH | Sell | $0.0369 | 0.041706 WETH | 218.41 | 0.023736 WETH | $8.06 | 0x69f...67883 |
Mar 19 08:53 AM | DEVVE / WETH | Buy | $0.0368 | 0.041701 WETH | 495.31 | 0.028422 WETH | $18.21 | 0xd3e...adfbc |
