SifTheDoge (SIF)
The live SifTheDoge price today is $0.031105, with a 24-hour trading volume of $48.40. SIF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $455.68
- 24h Volume
- $48.40
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/SIF on Uniswap V4SIF/WETH on Uniswap V2Recent Transactions
- : 3.7679538082360536e+22 SIF for -1899611054348954 ETH
- : 2.028220411810696e+22 SIF for -1022867490803282 WETH
- : 1.664684291017526e+22 SIF for -818012527407237 WETH
- : 4.400139651757633e+22 SIF for -2155497205079993 ETH
- : -6.066531598790923e+22 SIF for 3057561114781957 WETH
- : 6.066531598790923e+22 SIF for -2866177672683116 ETH
- : -2e+23 SIF for 9867216385649642 ETH
- : 1.1712674155637242e+22 SIF for -614647486447736 WETH
- : -1.1712674155637242e+22 SIF for 622479102262268 ETH
- : 3.454537703749773e+22 SIF for -1831747256613474 ETH
SifTheDoge
SifTheDoge Price (SIF)
| Date | Market | Type | Price (USD) | Price | SIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:11 PM | SIF / ETH | Buy | $0.031104 | 0.075094 ETH | 37.68K | 0.021900 ETH | $4.16 | 0x2e0...a8b69 |
Mar 25 06:11 PM | SIF / WETH | Buy | $0.031106 | 0.075101 WETH | 20.28K | 0.021023 WETH | $2.24 | 0x2e0...a8b69 |
Mar 25 05:31 PM | SIF / WETH | Buy | $0.031075 | 0.074957 WETH | 16.65K | 0.038181 WETH | $1.79 | 0xce3...6a259 |
Mar 25 05:31 PM | SIF / ETH | Buy | $0.031076 | 0.074960 ETH | 44.00K | 0.022156 ETH | $4.73 | 0xce3...6a259 |
Mar 25 05:12 PM | SIF / WETH | Sell | $0.031052 | 0.074843 WETH | 60.67K | 0.023058 WETH | $6.38 | 0xffa...5adb3 |
Mar 25 05:12 PM | SIF / ETH | Buy | $0.031046 | 0.074810 ETH | 60.67K | 0.022867 ETH | $6.34 | 0xffa...5adb3 |
Mar 25 05:12 PM | SIF / ETH | Sell | $0.031003 | 0.074614 ETH | 200.00K | 0.029868 ETH | $20.06 | 0xe53...a730e |
Mar 25 05:22 AM | SIF / WETH | Buy | $0.031146 | 0.075277 WETH | 11.71K | 0.036147 WETH | $1.34 | 0x2fd...e315c |
Mar 25 05:22 AM | SIF / ETH | Sell | $0.031154 | 0.075308 ETH | 11.71K | 0.036225 ETH | $1.35 | 0x2fd...e315c |
Mar 24 06:17 PM | SIF / ETH | Buy | $0.031129 | 0.075354 ETH | 34.55K | 0.021832 ETH | $3.90 | 0xcb4...3f871 |
Mar 23 05:16 PM | SIF / WETH | Buy | $0.031107 | 0.075189 WETH | 17.94K | 0.039216 WETH | $1.98 | 0x835...95051 |
Mar 23 05:16 PM | SIF / ETH | Sell | $0.031115 | 0.075221 ETH | 17.94K | 0.039398 ETH | $2.00 | 0x835...95051 |
Mar 23 04:57 PM | SIF / ETH | Buy | $0.031131 | 0.075289 ETH | 64.90K | 0.023364 ETH | $7.34 | 0xd5a...bece0 |
Mar 23 04:15 PM | SIF / ETH | Buy | $0.031078 | 0.075048 ETH | 21.89K | 0.021100 ETH | $2.36 | 0x04a...ba267 |
Mar 23 04:15 PM | SIF / WETH | Buy | $0.031081 | 0.075057 WETH | 17.97K | 0.039000 WETH | $1.94 | 0x04a...ba267 |
Mar 23 04:14 PM | SIF / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xfba...cd751 |
Mar 23 03:31 PM | SIF / ETH | Buy | $0.031078 | 0.074970 ETH | 39.42K | 0.021938 ETH | $4.25 | 0x390...0e75c |
