MaluoAI

MaluoAI Price (MaluoAI)

Date	Market	Type	Price (USD)	Price	MaluoAI	2nd ASSET	Total	TXN
Mar 21 10:12 PM	MaluoAI / WETH	Buy	$0.0₈3350	0.0₁₁1558 WETH	34.25M	0.0₄3000 WETH	$0.1147	0xa8c...4796a
Mar 21 08:53 AM	MaluoAI / WETH	Buy	$0.0₈1056	0.0₁₂4905 WETH	176.96M	0.0₄2661 WETH	$0.1868	0xb70...a99c2
Mar 21 05:21 AM	MaluoAI / WETH	Buy	$0.0₁₀9892	0.0₁₃4591 WETH	23.74M	0.0₅1000 WETH	$0.0₂2349	0xbbc...bbeb8
Mar 21 05:20 AM	MaluoAI / WETH	Sell	$0.0₁₀8276	0.0₁₃3842 WETH	278.60M	0.0130 WETH	$0.0231	0xb9f...35785
Mar 21 04:48 AM	MaluoAI / WETH	Buy	$0.0₃1230	0.0₇5716 WETH	6.57M	0.3635 WETH	$808.38	0x278...24dbe
Mar 21 04:47 AM	MaluoAI / WETH	Sell	$0.0₃1144	0.0₇5317 WETH	3.63M	0.1963 WETH	$415.35	0xdf0...be4cf
Mar 21 04:47 AM	MaluoAI / WETH	Buy	$0.0₃1190	0.0₇5532 WETH	6.99M	0.3734 WETH	$831.88	0x8a1...618b8
Mar 21 04:47 AM	MaluoAI / WETH	Buy	$0.0₃1104	0.0₇5129 WETH	7.08M	0.3510 WETH	$781.24	0x230...d716f
Mar 21 04:46 AM	MaluoAI / WETH	Buy	$0.0₃1025	0.0₇4764 WETH	10.43M	0.4731 WETH	$1.07K	0x3ec...b31c0
Mar 21 04:44 AM	MaluoAI / WETH	Buy	$0.0₄9238	0.0₇4294 WETH	4.69M	0.1974 WETH	$433.00	0xc5f...9fcb6
Mar 21 04:44 AM	MaluoAI / WETH	Buy	$0.0₄8832	0.0₇4105 WETH	12.63M	0.4904 WETH	$1.12K	0xcb3...b160c
Mar 21 04:43 AM	MaluoAI / WETH	Sell	$0.0₄7861	0.0₇3654 WETH	880.25K	0.0322 WETH	$69.19	0xf3a...0c690
Mar 21 04:43 AM	MaluoAI / WETH	Buy	$0.0₄7923	0.0₇3683 WETH	11.62M	0.4078 WETH	$920.58	0x53d...0fad5
Mar 21 04:42 AM	MaluoAI / WETH	Buy	$0.0₄7157	0.0₇3326 WETH	4.34M	0.1421 WETH	$310.57	0x585...a1dc3
Mar 21 04:41 AM	MaluoAI / WETH	Buy	$0.0₄6898	0.0₇3206 WETH	10.50M	0.3233 WETH	$724.23	0x087...95615
Mar 21 04:40 AM	MaluoAI / WETH	Buy	$0.0₄6328	0.0₇2941 WETH	3.24M	0.0942 WETH	$204.78	0x717...8b732
Mar 21 04:39 AM	MaluoAI / WETH	Buy	$0.0₄6167	0.0₇2866 WETH	16.47M	0.4443 WETH	$1.02K	0xab3...1edd4
Mar 21 04:37 AM	MaluoAI / WETH	Buy	$0.0₄5433	0.0₇2526 WETH	15.26M	0.3657 WETH	$829.07	0x23e...0bd52
Mar 21 04:36 AM	MaluoAI / WETH	Buy	$0.0₄4867	0.0₇2261 WETH	11.35M	0.2474 WETH	$552.17	0x0d9...c76b9
Mar 21 04:35 AM	MaluoAI / WETH	Sell	$0.0₄4500	0.0₇2091 WETH	3.58M	0.0754 WETH	$160.85	0x8a8...c2c3b
Mar 21 04:34 AM	MaluoAI / WETH	Buy	$0.0₄4611	0.0₇2142 WETH	15.72M	0.3203 WETH	$724.67	0x401...351f1
Mar 21 04:33 AM	MaluoAI / WETH	Buy	$0.0₄4152	0.0₇1929 WETH	517.97K	0.0100 WETH	$21.50	0xa1e...b18be
Mar 21 04:33 AM	MaluoAI / WETH	Buy	$0.0₄4138	0.0₇1922 WETH	4.45M	0.0846 WETH	$184.20	0xe70...f13f4
Mar 21 04:32 AM	MaluoAI / WETH	Sell	$0.0₄4021	0.0₇1868 WETH	5.26M	0.0996 WETH	$211.45	0x15b...870fb
Mar 21 04:32 AM	MaluoAI / WETH	Buy	$0.0₄4160	0.0₇1932 WETH	8.21M	0.1548 WETH	$341.30	0xef1...f8b3b
Mar 21 04:30 AM	MaluoAI / WETH	Buy	$0.0₄3952	0.0₇1833 WETH	16.59M	0.2896 WETH	$655.54	0x1b7...1bac9
Mar 21 04:29 AM	MaluoAI / WETH	Sell	$0.0₄3565	0.0₇1654 WETH	10.71M	0.1825 WETH	$381.95	0x356...53e6d
Mar 21 04:29 AM	MaluoAI / WETH	Buy	$0.0₄3806	0.0₇1766 WETH	15.08M	0.2550 WETH	$573.97	0x457...cb372
Mar 21 04:28 AM	MaluoAI / WETH	Sell	$0.0₄3472	0.0₇1611 WETH	8.64M	0.1423 WETH	$299.86	0x0b2...c2c0d
Mar 21 04:27 AM	MaluoAI / WETH	Buy	$0.0₄3657	0.0₇1697 WETH	5.22M	0.0874 WETH	$190.77	0xc47...dc762
Mar 21 04:26 AM	MaluoAI / WETH	Buy	$0.0₄3543	0.0₇1644 WETH	27.31M	0.4160 WETH	$967.55	0xa9b...95427
Mar 21 04:26 AM	MaluoAI / WETH	Sell	$0.0₄3026	0.0₇1404 WETH	13.94M	0.2029 WETH	$421.68	0x325...3031f
Mar 21 04:26 AM	MaluoAI / WETH	Buy	$0.0₄3274	0.0₇1519 WETH	28.52M	0.4013 WETH	$933.51	0x40d...93da2
Mar 21 04:25 AM	MaluoAI / WETH	Buy	$0.0₄2794	0.0₇1297 WETH	39.12M	0.4604 WETH	$1.09K	0x800...6f2de
Mar 21 04:24 AM	MaluoAI / WETH	Buy	$0.0₄2290	0.0₇1063 WETH	18.01M	0.1839 WETH	$412.43	0x049...21f8c
Mar 21 04:24 AM	MaluoAI / WETH	Sell	$0.0₄2103	0.0₈9756 WETH	22.88M	0.2350 WETH	$481.00	0xbd2...b47bb
Mar 21 04:22 AM	MaluoAI / WETH	Buy	$0.0₄2344	0.0₇1088 WETH	8.58M	0.0917 WETH	$201.13	0x11b...95ce6
Mar 21 04:21 AM	MaluoAI / WETH	Sell	$0.0₄2248	0.0₇1044 WETH	14.97M	0.1615 WETH	$336.41	0x9cd...fa051
Mar 21 04:20 AM	MaluoAI / WETH	Sell	$0.0₄2418	0.0₇1123 WETH	11.15M	0.1283 WETH	$269.55	0xd66...89bde
Mar 21 04:19 AM	MaluoAI / WETH	Buy	$0.0₄2557	0.0₇1187 WETH	22.88M	0.2573 WETH	$584.90	0x5c7...1ba50
Mar 21 04:19 AM	MaluoAI / WETH	Sell	$0.0₄2282	0.0₇1060 WETH	24.38M	0.2736 WETH	$556.34	0xddb...c60ff
Mar 21 04:18 AM	MaluoAI / WETH	Sell	$0.0₄2575	0.0₇1196 WETH	22.54M	0.2852 WETH	$580.35	0x461...b72d1
Mar 21 04:17 AM	MaluoAI / WETH	Sell	$0.0₄2900	0.0₇1347 WETH	5.81M	0.0792 WETH	$168.37	0x3a6...fa4d7
Mar 21 04:16 AM	MaluoAI / WETH	Buy	$0.0₄2993	0.0₇1390 WETH	22.51M	0.2954 WETH	$673.55	0xde5...3eb7a
Mar 21 04:15 AM	MaluoAI / WETH	Sell	$0.0₄2656	0.0₇1232 WETH	22.16M	0.2888 WETH	$588.37	0xcc4...e66b3
Mar 21 04:14 AM	MaluoAI / WETH	Buy	$0.0₄2991	0.0₇1387 WETH	22.21M	0.2911 WETH	$664.24	0xc90...cdb77
Mar 21 04:14 AM	MaluoAI / WETH	Sell	$0.0₄2655	0.0₇1231 WETH	4.79M	0.0595 WETH	$127.11	0x9f2...eb601
Mar 21 04:13 AM	MaluoAI / WETH	Sell	$0.0₄2722	0.0₇1263 WETH	27.07M	0.3668 WETH	$736.83	0xe17...d3a02
Mar 21 04:13 AM	MaluoAI / WETH	Sell	$0.0₄3156	0.0₇1464 WETH	25.95M	0.4085 WETH	$818.62	0x8a6...f0eef
Mar 21 04:13 AM	MaluoAI / WETH	Sell	$0.0₄3676	0.0₇1705 WETH	581.83K	0.0₂9905 WETH	$21.39	0xc00...e071e
Mar 21 04:12 AM	MaluoAI / WETH	Sell	$0.0₄3689	0.0₇1711 WETH	15.61M	0.2796 WETH	$575.91	0xdae...51fab
Mar 21 04:12 AM	MaluoAI / WETH	Buy	$0.0₄4069	0.0₇1887 WETH	5.98M	0.1110 WETH	$243.38	0x461...5db21
Mar 21 04:11 AM	MaluoAI / WETH	Sell	$0.0₄3917	0.0₇1816 WETH	21.40M	0.4155 WETH	$837.99	0x23d...f4d3f
Mar 21 04:09 AM	MaluoAI / WETH	Sell	$0.0₄4504	0.0₇2089 WETH	4.17M	0.0882 WETH	$188.02	0xba0...e44cf
Mar 21 04:09 AM	MaluoAI / WETH	Sell	$0.0₄4634	0.0₇2149 WETH	10.20M	0.2264 WETH	$472.45	0xaa9...ecd8f
Mar 21 04:08 AM	MaluoAI / WETH	Buy	$0.0₄4977	0.0₇2308 WETH	13.37M	0.2953 WETH	$665.32	0x072...c0a86
Mar 21 04:08 AM	MaluoAI / WETH	Buy	$0.00	0.0₇2103 WETH	0.00	0.00 WETH	$0.00	0xf37...7ab73
Mar 21 04:06 AM	MaluoAI / WETH	Buy	$0.0₄4518	0.0₇2096 WETH	1.66M	0.0348 WETH	$75.17	0x6bb...906f2
Mar 21 04:06 AM	MaluoAI / WETH	Sell	$0.0₄4467	0.0₇2072 WETH	1.88M	0.0390 WETH	$83.77	0x248...97535
Mar 21 04:05 AM	MaluoAI / WETH	Buy	$0.0₄4523	0.0₇2099 WETH	1.91M	0.0400 WETH	$86.59	0xdce...7b8ce
Mar 21 04:04 AM	MaluoAI / WETH	Buy	$0.0₄4463	0.0₇2072 WETH	6.14M	0.1249 WETH	$273.86	0x823...f4fd5
Mar 21 04:03 AM	MaluoAI / WETH	Buy	$0.0₄4282	0.0₇1988 WETH	4.35M	0.0854 WETH	$186.09	0x803...e8bc2
Mar 21 04:03 AM	MaluoAI / WETH	Sell	$0.0₄4161	0.0₇1932 WETH	9.46M	0.1880 WETH	$393.56	0xca9...b3547
Mar 21 04:00 AM	MaluoAI / WETH	Sell	$0.0₄4428	0.0₇2057 WETH	2.05M	0.0423 WETH	$90.62	0x16f...7b208
Mar 21 03:59 AM	MaluoAI / WETH	Buy	$0.0₄4489	0.0₇2086 WETH	4.60M	0.0947 WETH	$206.50	0x18d...f0c9e
Mar 21 03:58 AM	MaluoAI / WETH	Buy	$0.0₄4352	0.0₇2022 WETH	3.19M	0.0641 WETH	$138.98	0x0ec...bd241
Mar 21 03:58 AM	MaluoAI / WETH	Sell	$0.0₄4260	0.0₇1980 WETH	10.75M	0.2200 WETH	$458.10	0x810...30517
Mar 21 03:56 AM	MaluoAI / WETH	Buy	$0.0₄4579	0.0₇2128 WETH	544.14K	0.0116 WETH	$24.91	0xa99...803dc
Mar 21 03:56 AM	MaluoAI / WETH	Sell	$0.0₄4562	0.0₇2120 WETH	12.19M	0.2688 WETH	$556.18	0x1ea...903e4
Mar 21 03:54 AM	MaluoAI / WETH	Sell	$0.0₄4967	0.0₇2308 WETH	7.81M	0.1848 WETH	$387.95	0x47c...7a39b
Mar 21 03:53 AM	MaluoAI / WETH	Buy	$0.0₄5255	0.0₇2442 WETH	2.15M	0.0523 WETH	$113.08	0x07b...a8cf3
Mar 21 03:51 AM	MaluoAI / WETH	Buy	$0.0₄5173	0.0₇2403 WETH	5.26M	0.1243 WETH	$271.90	0x4cd...e4fb6
Mar 21 03:50 AM	MaluoAI / WETH	Buy	$0.0₄4980	0.0₇2314 WETH	3.13M	0.0719 WETH	$156.06	0xbaf...71070
Mar 21 03:49 AM	MaluoAI / WETH	Sell	$0.0₄4870	0.0₇2263 WETH	5.11M	0.1173 WETH	$248.65	0xd31...e94c7
Mar 21 03:48 AM	MaluoAI / WETH	Buy	$0.0₄5050	0.0₇2347 WETH	699.35K	0.0164 WETH	$35.32	0x48a...0f47a
Mar 21 03:48 AM	MaluoAI / WETH	Sell	$0.0₄5025	0.0₇2335 WETH	3.05M	0.0717 WETH	$153.17	0xfb4...9c3e6
Mar 21 03:48 AM	MaluoAI / WETH	Buy	$0.0₄5137	0.0₇2387 WETH	10.78M	0.2484 WETH	$553.90	0x7dd...26d3b
Mar 21 03:46 AM	MaluoAI / WETH	Sell	$0.0₄4756	0.0₇2210 WETH	3.19M	0.0711 WETH	$151.80	0x2bb...a3bc8
Mar 21 03:45 AM	MaluoAI / WETH	Buy	$0.0₄4864	0.0₇2260 WETH	3.66M	0.0819 WETH	$178.03	0x079...88dcc
Mar 21 03:43 AM	MaluoAI / WETH	Buy	$0.0₄4740	0.0₇2203 WETH	2.53M	0.0554 WETH	$120.01	0xc4f...4cb04
Mar 21 03:43 AM	MaluoAI / WETH	Sell	$0.0₄4657	0.0₇2164 WETH	2.89M	0.0629 WETH	$134.51	0x11b...3ea47
Mar 21 03:40 AM	MaluoAI / WETH	Buy	$0.0₄4751	0.0₇2208 WETH	8.17M	0.1760 WETH	$388.29	0x28f...7cb54
Mar 21 03:40 AM	MaluoAI / WETH	Sell	$0.0₄4491	0.0₇2087 WETH	10.43M	0.2250 WETH	$468.51	0xf91...72bb6
Mar 21 03:38 AM	MaluoAI / WETH	Buy	$0.0₄4827	0.0₇2243 WETH	3.42M	0.0760 WETH	$165.02	0x94a...dff5a
Mar 21 03:38 AM	MaluoAI / WETH	Sell	$0.0₄4713	0.0₇2190 WETH	1.04M	0.0227 WETH	$48.82	0xf17...b16c0
Mar 21 03:37 AM	MaluoAI / WETH	Buy	$0.0₄4747	0.0₇2206 WETH	4.46M	0.0971 WETH	$211.63	0xf1b...d9db9
Mar 21 03:36 AM	MaluoAI / WETH	Sell	$0.0₄4603	0.0₇2139 WETH	9.36M	0.2062 WETH	$430.87	0x68a...04a86
Mar 21 03:35 AM	MaluoAI / WETH	Sell	$0.0₄4913	0.0₇2283 WETH	6.56M	0.1529 WETH	$322.48	0x3d9...48931
Mar 21 03:35 AM	MaluoAI / WETH	Buy	$0.0₄5150	0.0₇2393 WETH	8.93M	0.2076 WETH	$459.95	0x523...cdbd1
Mar 21 03:35 AM	MaluoAI / WETH	Sell	$0.0₄4831	0.0₇2245 WETH	2.01M	0.0452 WETH	$96.93	0xbfb...be31d
Mar 21 03:34 AM	MaluoAI / WETH	Buy	$0.0₄4901	0.0₇2277 WETH	3.24M	0.0730 WETH	$158.52	0x92e...3da8b
Mar 21 03:33 AM	MaluoAI / WETH	Sell	$0.0₄4790	0.0₇2225 WETH	2.81M	0.0630 WETH	$134.60	0x0bc...a74b0
Mar 21 03:32 AM	MaluoAI / WETH	Buy	$0.0₄4882	0.0₇2270 WETH	7.08M	0.1573 WETH	$345.83	0x338...d71b1
Mar 21 03:32 AM	MaluoAI / WETH	Buy	$0.0₄4645	0.0₇2160 WETH	2.36M	0.0507 WETH	$109.64	0xa73...52a19
Mar 21 03:31 AM	MaluoAI / WETH	Buy	$0.0₄4570	0.0₇2125 WETH	14.00M	0.2846 WETH	$639.68	0x89d...296ff
Mar 21 03:31 AM	MaluoAI / WETH	Sell	$0.0₄4161	0.0₇1935 WETH	6.76M	0.1334 WETH	$281.37	0x57b...27c58
Mar 21 03:31 AM	MaluoAI / WETH	Buy	$0.0₄4351	0.0₇2023 WETH	14.51M	0.2808 WETH	$631.45	0xfe8...ead0a
Mar 21 03:30 AM	MaluoAI / WETH	Buy	$0.0₄3957	0.0₇1840 WETH	9.60M	0.1719 WETH	$379.91	0x8c8...060a3
Mar 21 03:30 AM	MaluoAI / WETH	Buy	$0.0₄3726	0.0₇1732 WETH	6.26M	0.1067 WETH	$233.18	0x03e...6b675
Mar 21 03:30 AM	MaluoAI / WETH	Buy	$0.0₄3585	0.0₇1667 WETH	18.98M	0.2999 WETH	$680.28	0x098...f6683

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MaluoAI (MaluoAI)?

The current price for MaluoAI (MaluoAI) on the Ethereum chain is $0.0₃1230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MaluoAI (MaluoAI)?

The Fully Diluted Valuation (FDV) of MaluoAI (MaluoAI) is $122.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MaluoAI (MaluoAI)?

You can buy MaluoAI on decentralized exchanges (DEXes) on the Ethereum chain. Check the MaluoAI Liquidity pools to see all available MaluoAI trading pairs and choose the pool with the best liquidity.

What is MaluoAI (MaluoAI) liquidity?

The total liquidity for MaluoAI (MaluoAI) across all pools on Ethereum is $9.61K. Liquidity is spread across pools, providing traders with multiple options for swapping MaluoAI.

What is MaluoAI, MaluoAI?

MaluoAI (MaluoAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MaluoAI is $0.0₃1230. Visit the Description tab for more details about this project.

How to trade MaluoAI?

You can buy or sell MaluoAI on the Ethereum chain through any of available MaluoAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MaluoAI

MaluoAI (MaluoAI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031230 with a fully diluted valuation of $122.97K.

MaluoAI (MaluoAI)

Token Statistics

Price Changes

Recent Transactions

MaluoAI

About MaluoAI