Nitefeeder (NITEFEEDER)
The live Nitefeeder price today is $0.095300, with a 24-hour trading volume of $0.00. NITEFEEDER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.095300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.18K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 569211433662712500000 NITEFEEDER for -139021847046582350 WETH
- : -232236060127847120000 NITEFEEDER for 56091205506027970 WETH
- : -188507525597436900000 NITEFEEDER for 45821708555392620 WETH
- : -62458589700000000000 NITEFEEDER for 15240323851504260 WETH
- : 17989327581501016000 NITEFEEDER for -4418960494551918 WETH
- : 91579542993798350000 NITEFEEDER for -22458199068166720 WETH
- : -839999043986448700000 NITEFEEDER for 207129601619525630 WETH
- : 901915791302611400000 NITEFEEDER for -223508559771056300 WETH
- : 839999045085960300000 NITEFEEDER for -202697599096979460 WETH
- : 967094181160012300000 NITEFEEDER for -227098547588612830 WETH
Nitefeeder
Nitefeeder Price (NITEFEEDER)
| Date | Market | Type | Price (USD) | Price | NITEFEEDER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:42 AM | NITEFEEDER / WETH | Buy | $0.095300 | 0.0122457 WETH | 569.21B | 0.1390 WETH | $301.67 | 0x09d...3ea6f |
Mar 20 02:13 PM | NITEFEEDER / WETH | Sell | $0.095136 | 0.0122414 WETH | 232.24B | 0.0561 WETH | $119.26 | 0xff3...31e06 |
Mar 19 10:11 PM | NITEFEEDER / WETH | Sell | $0.095226 | 0.0122432 WETH | 188.51B | 0.0458 WETH | $98.50 | 0xb1d...e8636 |
Mar 19 04:14 AM | NITEFEEDER / WETH | Sell | $0.095380 | 0.0122446 WETH | 62.46B | 0.0152 WETH | $33.60 | 0xace...78db2 |
Mar 18 10:02 PM | NITEFEEDER / WETH | Buy | $0.095393 | 0.0122450 WETH | 17.99B | 0.024419 WETH | $9.70 | 0x3ea...64c2a |
Mar 18 06:16 PM | NITEFEEDER / WETH | Buy | $0.095412 | 0.0122449 WETH | 91.58B | 0.0225 WETH | $49.56 | 0x7d5...12485 |
Mar 18 06:09 PM | NITEFEEDER / WETH | Sell | $0.095416 | 0.0122442 WETH | 840.00B | 0.2071 WETH | $454.94 | 0xa57...6f382 |
Mar 18 06:09 PM | NITEFEEDER / WETH | Buy | $0.095558 | 0.0122506 WETH | 901.92B | 0.2235 WETH | $501.23 | 0xc49...23a26 |
Mar 18 06:09 PM | NITEFEEDER / WETH | Buy | $0.095406 | 0.0122437 WETH | 840.00B | 0.2027 WETH | $454.05 | 0x764...50f15 |
Mar 18 04:48 PM | NITEFEEDER / WETH | Buy | $0.095181 | 0.0122376 WETH | 967.09B | 0.2271 WETH | $501.02 | 0xd22...cdc11 |
Mar 18 11:27 AM | NITEFEEDER / WETH | Sell | $0.095327 | 0.0122308 WETH | 490.44B | 0.1137 WETH | $261.23 | 0x67a...f9426 |
Mar 18 09:19 AM | NITEFEEDER / WETH | Sell | $0.095454 | 0.0122342 WETH | 2.02B | 0.034716 WETH | $1.10 | 0x1bb...19d52 |
Mar 17 10:45 PM | NITEFEEDER / WETH | Sell | $0.095436 | 0.0122342 WETH | 66.67B | 0.0156 WETH | $36.24 | 0x8c4...90a33 |
Mar 17 08:21 PM | NITEFEEDER / WETH | Sell | $0.095447 | 0.0122347 WETH | 181.77B | 0.0426 WETH | $99.00 | 0x2eb...bf976 |
Mar 17 06:16 AM | NITEFEEDER / WETH | Buy | $0.095463 | 0.0122360 WETH | 975.21M | 0.032308 WETH | $0.5327 | 0xeaf...11996 |
Mar 16 06:35 PM | NITEFEEDER / WETH | Sell | $0.095524 | 0.0122360 WETH | 280.42B | 0.0662 WETH | $154.90 | 0x52c...0ecaf |
Mar 16 06:12 PM | NITEFEEDER / WETH | Buy | $0.095549 | 0.0122380 WETH | 123.52B | 0.0294 WETH | $68.54 | 0x344...013fd |
Mar 16 05:57 PM | NITEFEEDER / WETH | Sell | $0.095479 | 0.0122371 WETH | 93.70B | 0.0222 WETH | $51.34 | 0xcb1...ec357 |
Mar 15 11:37 PM | NITEFEEDER / WETH | Buy | $0.095157 | 0.0122377 WETH | 58.10B | 0.0138 WETH | $29.96 | 0x601...eb18b |