30,271,411 Pools27,998,606 Tokens

Bnb Smart Chain (BNB)

The live Bnb Smart Chain price today is $678.21, with a 24-hour trading volume of $0.0136. BNB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$678.21
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$339.10B
24h Volume
$0.0136
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BNB/WETH on Uniswap V3

Recent Transactions

  • : -20118851361361 BNB for 6454120470327 WETH
  • : -1405463318765617 BNB for 450872140411268 WETH
  • : -4278627161866351 BNB for 1372582094966969 WETH
  • : -21348478764579 BNB for 6848584510461 WETH
  • : -19685073503992 BNB for 6314964685465 WETH
  • : 652653674737745 BNB for -208116728184881 WETH
  • : -21683533014425 BNB for 6956069796477 WETH
  • : -21406627034780 BNB for 6867238455191 WETH

Bnb Smart Chain

Bnb Smart Chain Price (BNB)

DateMarketTypePrice (USD)PriceBNB2nd ASSETTotalTXN
Mar 26 07:40 AM
BNB / WETHSell$678.210.3198 WETH0.0420120.056455 WETH$0.01360xcc1...1ba35
Mar 24 02:28 PM
BNB / WETHSell$682.190.3198 WETH0.0214060.034509 WETH$0.95880x42e...dad3f
Mar 24 08:15 AM
BNB / WETHSell$691.750.3198 WETH0.0242790.021373 WETH$2.960x66b...6f25c
Mar 24 05:02 AM
BNB / WETHSell$682.630.3198 WETH0.0421350.056849 WETH$0.01460x823...29852
Mar 22 09:07 AM
BNB / WETHSell$667.400.3198 WETH0.0419690.056315 WETH$0.01310x295...c1b14
Mar 21 09:05 PM
BNB / WETHBuy$686.510.3189 WETH0.0365270.032082 WETH$0.44810xf18...a00f3
Mar 21 04:01 AM
BNB / WETHSell$688.610.3198 WETH0.0421690.056957 WETH$0.01490x4f6...b1184
Mar 20 04:15 AM
BNB / WETHSell$690.010.3198 WETH0.0421410.056868 WETH$0.01480x1d6...f622a