msY (msY)
The live msY price today is $1.03, with a 24-hour trading volume of $63.35K. msY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $316.62K
- 24h Volume
- $63.35K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
msUSD (msUSD)Liquidity Pools
msUSD/msY on Uniswap V3Recent Transactions
- : -2.0005523336693615e+21 msY for 2.066717036470615e+21 msUSD
- : 88233910201360240000 msY for -91060585283609440000 msUSD
- : 5.81613894543606e+22 msY for -6.003215751459225e+22 msUSD
- : -87774750134730150000 msY for 90700000000000000000 msUSD
- : -975492432567145900000 msY for 1.008e+21 msUSD
- : 16947364247116026000 msY for -17494576312956695000 msUSD
- : 1700372401840848100 msY for -1755275663397340700 msUSD
- : -602952383736391000000 msY for 623043116399142200000 msUSD
- : 1.755e+21 msY for -1.8116694382337518e+21 msUSD
- : -193510796206213000000 msY for 199959942931456330000 msUSD
msY
msY Price (msY)
| Date | Market | Type | Price (USD) | Price | msY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:59 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 2.00K | 2.07K msUSD | $2.07K | 0x2d3...e1021 |
Mar 24 04:50 AM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 88.23 | 91.06 msUSD | $91.12 | 0xa2f...a59a9 |
Mar 24 12:32 AM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 58.16K | 60.03K msUSD | $60.10K | 0x421...9bb63 |
Mar 23 05:47 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 87.77 | 90.70 msUSD | $90.66 | 0x573...3146a |
Mar 23 02:09 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 975.49 | 1.01K msUSD | $1.01K | 0x94c...a8787 |
Mar 23 08:21 AM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 16.95 | 17.49 msUSD | $17.51 | 0x1df...f63e0 |
Mar 23 08:18 AM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 1.70 | 1.76 msUSD | $1.76 | 0xf9d...65b8b |
Mar 21 10:35 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 602.95 | 623.04 msUSD | $622.80 | 0xfa7...ef76c |
Mar 21 08:03 AM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 1.75K | 1.81K msUSD | $1.81K | 0x722...bb3f0 |
Mar 20 05:24 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 193.51 | 199.96 msUSD | $199.88 | 0xd29...271b2 |
Mar 19 10:25 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 967.75 | 1.00K msUSD | $999.61 | 0x4a4...844b7 |
Mar 19 07:55 PM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 5.81K | 6.00K msUSD | $6.00K | 0xd10...85140 |
Mar 19 04:56 PM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 4.25 | 4.39 msUSD | $4.39 | 0x47c...1263d |
Mar 19 04:35 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 27.10 | 28.00 msUSD | $27.99 | 0x921...27b30 |
Mar 19 04:35 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 52.09 | 53.83 msUSD | $53.81 | 0xe5f...df8d9 |
Mar 19 04:17 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 21.10K | 21.80K msUSD | $21.80K | 0x0db...c3b07 |
Mar 19 09:50 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 1.73K | 1.79K msUSD | $1.79K | 0xf26...72c0b |
Mar 18 10:36 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 5.75K | 5.94K msUSD | $5.94K | 0x1e3...833dc |
Mar 18 08:49 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 11.95K | 12.34K msUSD | $12.34K | 0x4e2...98f0f |
Mar 18 08:43 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 4.53K | 4.68K msUSD | $4.68K | 0x466...c05a2 |
Mar 18 07:52 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 247.10 | 255.22 msUSD | $255.11 | 0xa03...3d6d3 |
Mar 18 07:49 AM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 100.84 | 104.05 msUSD | $104.11 | 0x3cd...b7423 |
Mar 18 01:37 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 7.03K | 7.26K msUSD | $7.25K | 0x82c...8c4a9 |
Mar 18 12:18 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 96.79 | 99.97 msUSD | $99.93 | 0x5cc...13b76 |
Mar 18 12:17 AM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 96.69 | 99.86 msUSD | $99.82 | 0x7ff...06c0d |
Mar 17 09:52 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 4.37K | 4.51K msUSD | $4.51K | 0x716...a25e2 |
Mar 17 09:49 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 9.68K | 10.00K msUSD | $9.99K | 0xb35...e5af4 |
Mar 17 08:43 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 37.68K | 38.91K msUSD | $38.90K | 0x05b...1f67e |
Mar 17 07:08 PM | msY / msUSD | Buy | $1.03 | 1.03 msUSD | 12.43K | 12.82K msUSD | $12.83K | 0x275...08e05 |
Mar 17 05:40 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 1.94K | 2.00K msUSD | $2.00K | 0xcc6...039a4 |
Mar 17 04:18 PM | msY / msUSD | Sell | $1.03 | 1.03 msUSD | 225.07 | 232.41 msUSD | $232.31 | 0xe04...acd07 |
