GROOTAR (GRTX)
The live GROOTAR price today is $0.5606, with a 24-hour trading volume of $75.24. GRTX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5606
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62K
- 24h Volume
- $75.24
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
GRTX/USDT on Uniswap V3Recent Transactions
- : -22779702806866113000 GRTX for 12749746 USDT
- : -13451925199173267000 GRTX for 7470794 USDT
- : 10321928999410092000 GRTX for -5694292 USDT
- : -21606423178412970000 GRTX for 11962555 USDT
- : -18375859722205465000 GRTX for 10087664 USDT
- : 23205907946048213000 GRTX for -12675707 USDT
- : -26488979419365716000 GRTX for 14545876 USDT
- : -21420726850900537000 GRTX for 11643862 USDT
- : 15330181644913470000 GRTX for -8272485 USDT
- : -6884549760911113000 GRTX for 3744073 USDT
GROOTAR
GROOTAR Price (GRTX)
| Date | Market | Type | Price (USD) | Price | GRTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:09 PM | GRTX / USDT | Sell | $0.5606 | 0.5608 USDT | 22.78 | 12.75 USDT | $12.77 | 0xfd2...07c79 |
Mar 24 06:03 PM | GRTX / USDT | Sell | $0.5551 | 0.5553 USDT | 13.45 | 7.47 USDT | $7.47 | 0x61a...1b62a |
Mar 24 02:57 PM | GRTX / USDT | Buy | $0.5520 | 0.5521 USDT | 10.32 | 5.69 USDT | $5.70 | 0x3d4...9bb44 |
Mar 24 11:44 AM | GRTX / USDT | Sell | $0.5545 | 0.5545 USDT | 21.61 | 11.96 USDT | $11.98 | 0x0be...ed6f0 |
Mar 24 05:45 AM | GRTX / USDT | Sell | $0.5494 | 0.5495 USDT | 18.38 | 10.09 USDT | $10.09 | 0xbf1...9e4bc |
Mar 24 02:47 AM | GRTX / USDT | Buy | $0.5451 | 0.5452 USDT | 23.21 | 12.68 USDT | $12.65 | 0xbd2...ab394 |
Mar 24 12:24 AM | GRTX / USDT | Sell | $0.5503 | 0.5506 USDT | 26.49 | 14.55 USDT | $14.58 | 0x044...c72b8 |
Mar 23 09:28 PM | GRTX / USDT | Sell | $0.5443 | 0.5444 USDT | 21.42 | 11.64 USDT | $11.66 | 0x184...bb7dc |
Mar 23 06:35 PM | GRTX / USDT | Buy | $0.5394 | 0.5395 USDT | 15.33 | 8.27 USDT | $8.27 | 0x2d0...f439f |
Mar 23 03:29 PM | GRTX / USDT | Sell | $0.5429 | 0.5430 USDT | 6.88 | 3.74 USDT | $3.74 | 0x475...d9b43 |
Mar 23 12:05 PM | GRTX / USDT | Buy | $0.5413 | 0.5414 USDT | 1.76 | 0.9483 USDT | $0.9506 | 0x0c4...69db3 |
Mar 23 08:28 AM | GRTX / USDT | Buy | $0.5417 | 0.5418 USDT | 9.18 | 4.97 USDT | $4.97 | 0xac7...18454 |
Mar 22 10:29 PM | GRTX / USDT | Buy | $0.5439 | 0.5439 USDT | 65.77 | 36.17 USDT | $35.77 | 0x668...5a5ee |
Mar 22 06:31 PM | GRTX / USDT | Sell | $0.5594 | 0.5594 USDT | 12.43 | 6.95 USDT | $6.95 | 0x7d2...15f2a |
Mar 22 03:39 PM | GRTX / USDT | Sell | $0.5563 | 0.5564 USDT | 7.53 | 4.20 USDT | $4.19 | 0xd60...13729 |
Mar 22 12:44 PM | GRTX / USDT | Buy | $0.5545 | 0.5546 USDT | 26.64 | 14.82 USDT | $14.77 | 0xa1c...6f9ee |
Mar 22 09:27 AM | GRTX / USDT | Sell | $0.5609 | 0.5609 USDT | 7.19 | 4.04 USDT | $4.03 | 0xcb8...2ac7f |
Mar 22 05:35 AM | GRTX / USDT | Sell | $0.5592 | 0.5592 USDT | 22.67 | 12.65 USDT | $12.67 | 0xc65...04ac0 |
Mar 21 08:33 PM | GRTX / USDT | Sell | $0.5537 | 0.5538 USDT | 3.78 | 2.10 USDT | $2.09 | 0xaf9...f7a0c |
Mar 21 06:28 PM | GRTX / USDT | Sell | $0.5528 | 0.5529 USDT | 15.79 | 8.73 USDT | $8.73 | 0x646...17315 |
Mar 21 03:08 PM | GRTX / USDT | Buy | $0.5491 | 0.5492 USDT | 1.74 | 0.9549 USDT | $0.9573 | 0x9e9...464b5 |
Mar 21 12:18 PM | GRTX / USDT | Sell | $0.5495 | 0.5496 USDT | 4.26 | 2.34 USDT | $2.34 | 0x8ff...db564 |
Mar 21 09:38 AM | GRTX / USDT | Sell | $0.5486 | 0.5486 USDT | 22.44 | 12.29 USDT | $12.31 | 0xfe9...bae4b |
Mar 21 01:33 AM | GRTX / USDT | Sell | $0.5433 | 0.5434 USDT | 19.45 | 10.56 USDT | $10.57 | 0x505...c2788 |
Mar 20 09:41 PM | GRTX / USDT | Sell | $0.5389 | 0.5390 USDT | 5.31 | 2.86 USDT | $2.86 | 0xd3c...8f026 |
Mar 20 02:57 PM | GRTX / USDT | Sell | $0.5378 | 0.5378 USDT | 15.11 | 8.13 USDT | $8.13 | 0xb68...6cb95 |
Mar 20 11:23 AM | GRTX / USDT | Buy | $0.5341 | 0.5344 USDT | 8.18 | 4.37 USDT | $4.37 | 0x578...f75db |
Mar 20 08:25 AM | GRTX / USDT | Buy | $0.5362 | 0.5362 USDT | 28.79 | 15.49 USDT | $15.44 | 0xf7b...48433 |
Mar 20 05:23 AM | GRTX / USDT | Buy | $0.5427 | 0.5427 USDT | 15.86 | 8.61 USDT | $8.61 | 0x8c2...d4a2b |
Mar 19 11:39 PM | GRTX / USDT | Sell | $0.5464 | 0.5464 USDT | 25.06 | 13.66 USDT | $13.69 | 0x291...63272 |
Mar 19 09:04 PM | GRTX / USDT | Sell | $0.5406 | 0.5406 USDT | 24.82 | 13.39 USDT | $13.42 | 0x826...6d42a |
Mar 19 06:15 PM | GRTX / USDT | Sell | $0.5350 | 0.5350 USDT | 9.69 | 5.19 USDT | $5.18 | 0x93e...90d72 |
Mar 19 02:37 PM | GRTX / USDT | Buy | $0.5328 | 0.5328 USDT | 2.32 | 1.24 USDT | $1.24 | 0xfa1...97063 |
Mar 19 11:29 AM | GRTX / USDT | Sell | $0.5334 | 0.5333 USDT | 12.16 | 6.49 USDT | $6.49 | 0xf9a...29004 |
Mar 19 05:50 AM | GRTX / USDT | Buy | $0.5307 | 0.5306 USDT | 5.86 | 3.10 USDT | $3.11 | 0x7b7...39a30 |
Mar 19 03:45 AM | GRTX / USDT | Sell | $0.5318 | 0.5319 USDT | 5.48 | 2.92 USDT | $2.92 | 0xd14...2afbc |
Mar 19 12:07 AM | GRTX / USDT | Buy | $0.5307 | 0.5307 USDT | 35.25 | 18.79 USDT | $18.71 | 0x0a9...bd911 |
Mar 18 05:40 PM | GRTX / USDT | Sell | $0.5387 | 0.5386 USDT | 11.61 | 6.26 USDT | $6.26 | 0x2cf...6e4d3 |
Mar 18 02:40 PM | GRTX / USDT | Sell | $0.5361 | 0.5360 USDT | 24.50 | 13.10 USDT | $13.13 | 0xbaa...dea98 |
Mar 18 11:23 AM | GRTX / USDT | Sell | $0.5306 | 0.5305 USDT | 6.87 | 3.65 USDT | $3.65 | 0x393...f5e6c |
Mar 18 08:59 AM | GRTX / USDT | Sell | $0.5289 | 0.5290 USDT | 8.13 | 4.31 USDT | $4.30 | 0x202...f1c6f |
Mar 18 06:49 AM | GRTX / USDT | Sell | $0.5274 | 0.5272 USDT | 20.76 | 10.93 USDT | $10.95 | 0xb3e...2285b |
Mar 18 02:50 AM | GRTX / USDT | Sell | $0.5228 | 0.5226 USDT | 28.52 | 14.86 USDT | $14.91 | 0x7b0...5ee5e |
