Elon Musk's Doge (Akira)
The live Elon Musk's Doge price today is $0.051938, with a 24-hour trading volume of $0.0215. Akira has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45K
- 24h Volume
- $0.0215
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
Akira/WETH on Uniswap V2Recent Transactions
- : -11111000000000 Akira for 10322748554679 WETH
- : -11111000000000 Akira for 10323053626887 WETH
- : 9574994652349404 Akira for -8836690505661440 WETH
- : -66088331066212350 Akira for 65561919641092100 WETH
- : 8197112818535899 Akira for -8852389959648615 WETH
- : 66088331082989570 Akira for -64456433713807360 WETH
- : -25412736192985480 Akira for 23288284384177880 WETH
- : -111111000000000 Akira for 105309524407509 WETH
- : -11111000000000 Akira for 10532585157467 WETH
Elon Musk's Doge
Elon Musk's Doge Price (Akira)
| Date | Market | Type | Price (USD) | Price | Akira | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:44 PM | Akira / WETH | Sell | $0.051938 | 0.099319 WETH | 11.11K | 0.041033 WETH | $0.0215 | 0x592...897c2 |
Mar 21 05:44 AM | Akira / WETH | Sell | $0.052009 | 0.099319 WETH | 11.11K | 0.041033 WETH | $0.0223 | 0x877...4fad6 |
Mar 18 07:37 PM | Akira / WETH | Buy | $0.052044 | 0.099319 WETH | 9.57M | 0.028837 WETH | $19.57 | 0xa24...f5ded |
Mar 18 07:37 PM | Akira / WETH | Sell | $0.051993 | 0.099086 WETH | 66.09M | 0.0656 WETH | $131.69 | 0xfa7...d10b3 |
Mar 18 07:37 PM | Akira / WETH | Buy | $0.052390 | 0.081090 WETH | 8.20M | 0.028853 WETH | $19.59 | 0x6fd...1da48 |
Mar 18 07:37 PM | Akira / WETH | Buy | $0.052334 | 0.081065 WETH | 66.09M | 0.0645 WETH | $154.25 | 0xeb6...248df |
Mar 18 06:44 PM | Akira / WETH | Sell | $0.051958 | 0.098888 WETH | 25.41M | 0.0233 WETH | $49.73 | 0x990...98247 |
Mar 17 05:43 PM | Akira / WETH | Sell | $0.052218 | 0.099505 WETH | 111.11K | 0.031054 WETH | $0.2464 | 0xf19...cdd83 |
Mar 16 03:40 PM | Akira / WETH | Sell | $0.052174 | 0.099508 WETH | 11.11K | 0.041054 WETH | $0.0241 | 0x1da...2d91a |
