30,047,010 Pools27,774,977 Tokens

Elon Musk's Doge (Akira)

The live Elon Musk's Doge price today is $0.051938, with a 24-hour trading volume of $0.0215. Akira has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051938
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.45K
24h Volume
$0.0215
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

Akira/WETH on Uniswap V2

Recent Transactions

  • : -11111000000000 Akira for 10322748554679 WETH
  • : -11111000000000 Akira for 10323053626887 WETH
  • : 9574994652349404 Akira for -8836690505661440 WETH
  • : -66088331066212350 Akira for 65561919641092100 WETH
  • : 8197112818535899 Akira for -8852389959648615 WETH
  • : 66088331082989570 Akira for -64456433713807360 WETH
  • : -25412736192985480 Akira for 23288284384177880 WETH
  • : -111111000000000 Akira for 105309524407509 WETH
  • : -11111000000000 Akira for 10532585157467 WETH

Elon Musk's Doge

Elon Musk's Doge Price (Akira)

DateMarketTypePrice (USD)PriceAkira2nd ASSETTotalTXN
Mar 22 04:44 PM
Akira / WETHSell$0.0519380.099319 WETH11.11K0.041033 WETH$0.02150x592...897c2
Mar 21 05:44 AM
Akira / WETHSell$0.0520090.099319 WETH11.11K0.041033 WETH$0.02230x877...4fad6
Mar 18 07:37 PM
Akira / WETHBuy$0.0520440.099319 WETH9.57M0.028837 WETH$19.570xa24...f5ded
Mar 18 07:37 PM
Akira / WETHSell$0.0519930.099086 WETH66.09M0.0656 WETH$131.690xfa7...d10b3
Mar 18 07:37 PM
Akira / WETHBuy$0.0523900.081090 WETH8.20M0.028853 WETH$19.590x6fd...1da48
Mar 18 07:37 PM
Akira / WETHBuy$0.0523340.081065 WETH66.09M0.0645 WETH$154.250xeb6...248df
Mar 18 06:44 PM
Akira / WETHSell$0.0519580.098888 WETH25.41M0.0233 WETH$49.730x990...98247
Mar 17 05:43 PM
Akira / WETHSell$0.0522180.099505 WETH111.11K0.031054 WETH$0.24640xf19...cdd83
Mar 16 03:40 PM
Akira / WETHSell$0.0521740.099508 WETH11.11K0.041054 WETH$0.02410x1da...2d91a