Wrapped DOGE (WDOGE)
The live Wrapped DOGE price today is $0.1697, with a 24-hour trading volume of $3.13. WDOGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1697
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02K
- 24h Volume
- $3.13
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Xi Token (XI)Liquidity Pools
WDOGE/WETH on Uniswap V3XI/WDOGE on Uniswap V2Recent Transactions
- : -926458860 WDOGE for 770213593741573 WETH
- : -926458860 WDOGE for 2.0410404297918193e+21 XI
- : 328640484 WDOGE for -267590755329139 WETH
- : 328640484 WDOGE for -770530151316113300000 XI
- : -525787462 WDOGE for 1.2501831839320609e+21 XI
- : -525787462 WDOGE for 436704974281556 WETH
- : 393313784 WDOGE for -320123973397960 WETH
- : 393313784 WDOGE for -952876659324483800000 XI
- : -383087652 WDOGE for 318133930047173 WETH
- : -383087652 WDOGE for 921573901068270400000 XI
Wrapped DOGE
Wrapped DOGE Price (WDOGE)
| Date | Market | Type | Price (USD) | Price | WDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:26 PM | WDOGE / WETH | Sell | $0.1716 | 0.048240 WETH | 9.26 | 0.037703 WETH | $1.59 | 0x911...b1de1 |
Mar 22 05:26 PM | WDOGE / XI | Sell | $0.1658 | 202.12 XI | 9.26 | 2.04K XI | $1.54 | 0x911...b1de1 |
Mar 21 07:50 AM | WDOGE / WETH | Buy | $0.1771 | 0.048222 WETH | 3.29 | 0.032676 WETH | $0.5822 | 0x2c4...1ab32 |
Mar 21 07:50 AM | WDOGE / XI | Buy | $0.1802 | 241.51 XI | 3.29 | 770.53 XI | $0.5923 | 0x2c4...1ab32 |
Mar 21 01:13 AM | WDOGE / XI | Sell | $0.00 | 226.27 XI | 5.26 | 1.25K XI | $0.00 | 0x880...6a3cc |
Mar 21 01:13 AM | WDOGE / WETH | Sell | $0.1775 | 0.048228 WETH | 5.26 | 0.034368 WETH | $0.9330 | 0x880...6a3cc |
Mar 20 01:05 AM | WDOGE / WETH | Buy | $0.1767 | 0.048218 WETH | 3.93 | 0.033202 WETH | $0.6951 | 0x108...7fe8e |
Mar 20 01:05 AM | WDOGE / XI | Buy | $0.1837 | 251.33 XI | 3.93 | 952.88 XI | $0.7227 | 0x108...7fe8e |
Mar 18 08:00 AM | WDOGE / WETH | Sell | $0.1907 | 0.048226 WETH | 3.83 | 0.033182 WETH | $0.7304 | 0x061...397e6 |
Mar 18 08:00 AM | WDOGE / XI | Sell | $0.00 | 232.16 XI | 3.83 | 921.57 XI | $0.00 | 0x061...397e6 |
