Riko (RIKO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RIKO is $0.0101250. Visit the Description tab for more details about this project.

Riko

Riko Price (RIKO)

Date	Market	Type	Price (USD)	Price	RIKO	2nd ASSET	Total	TXN
Mar 22 01:12 PM	RIKO / WETH	Sell	$0.0₁₀1250	0.0₁₄5985 WETH	2.46T	0.0148 WETH	$30.77	0xa78...e2fd6
Mar 21 06:37 PM	RIKO / WETH	Buy	$0.0₁₀1314	0.0₁₄6103 WETH	2.46T	0.0149 WETH	$32.34	0x49b...bd3c5
Mar 20 04:59 PM	RIKO / WETH	Sell	$0.0₁₀1280	0.0₁₄5984 WETH	8.07T	0.0497 WETH	$103.23	0xb12...3cb13
Mar 20 11:56 AM	RIKO / WETH	Buy	$0.0₁₀1367	0.0₁₄6385 WETH	8.07T	0.0500 WETH	$110.20	0xa03...7c476
Mar 20 11:48 AM	RIKO / WETH	Sell	$0.0₁₀1280	0.0₁₄5983 WETH	10.26B	0.0₄6123 WETH	$0.1313	0xdc5...2b716
Mar 20 11:01 AM	RIKO / WETH	Sell	$0.0₁₀1286	0.0₁₄5984 WETH	6.59T	0.0404 WETH	$84.68	0xe8f...db5ad
Mar 20 04:52 AM	RIKO / WETH	Sell	$0.0₁₀1353	0.0₁₄6308 WETH	7.46T	0.0484 WETH	$100.94	0x46b...bdfea
Mar 20 04:24 AM	RIKO / WETH	Sell	$0.0₁₀1445	0.0₁₄6708 WETH	6.59T	0.0453 WETH	$95.22	0x943...aeeaa
Mar 19 09:41 PM	RIKO / WETH	Sell	$0.0₁₀1525	0.0₁₄7094 WETH	432.61B	0.0₂3066 WETH	$6.60	0x431...bf5fa
Mar 19 07:23 PM	RIKO / WETH	Buy	$0.0₁₀1533	0.0₁₄7120 WETH	1.40B	0.0₅9998 WETH	$0.0215	0xe04...1bfff
Mar 19 07:22 PM	RIKO / WETH	Buy	$0.0₁₀1533	0.0₁₄7120 WETH	13.89B	0.0₄9915 WETH	$0.2128	0x863...24047
Mar 19 07:19 PM	RIKO / WETH	Buy	$0.0₁₀1529	0.0₁₄7119 WETH	138.94B	0.0₃9915 WETH	$2.12	0x46d...42ac3
Mar 19 07:18 PM	RIKO / WETH	Buy	$0.0₁₀1525	0.0₁₄7111 WETH	278.39B	0.0₂1983 WETH	$4.24	0x4fb...6396a
Mar 19 01:25 PM	RIKO / WETH	Sell	$0.0₁₀1511	0.0₁₄7094 WETH	494.63B	0.0₂3506 WETH	$7.47	0xbc3...9d226
Mar 19 12:12 PM	RIKO / WETH	Buy	$0.0₁₀1540	0.0₁₄7124 WETH	284.60B	0.0₂2031 WETH	$4.38	0x53c...39027
Mar 19 03:37 AM	RIKO / WETH	Buy	$0.0₁₀1576	0.0₁₄7107 WETH	6.94T	0.0480 WETH	$109.32	0xe98...aebae
Mar 19 12:59 AM	RIKO / WETH	Sell	$0.0₁₀1470	0.0₁₄6699 WETH	6.24T	0.0428 WETH	$91.73	0xa35...8d10e
Mar 18 02:22 PM	RIKO / WETH	Sell	$0.0₁₀1570	0.0₁₄7063 WETH	28.63B	0.0₃2017 WETH	$0.4495	0xa31...e9afa
Mar 18 12:18 PM	RIKO / WETH	Buy	$0.0₁₀1597	0.0₁₄7065 WETH	1.99T	0.0140 WETH	$31.81	0xef5...bbc53
Mar 18 09:05 AM	RIKO / WETH	Sell	$0.0₁₀1613	0.0₁₄6945 WETH	2.80T	0.0196 WETH	$45.20	0x878...5715e
Mar 18 12:29 AM	RIKO / WETH	Sell	$0.0₁₀1646	0.0₁₄7114 WETH	397.12B	0.0₂2822 WETH	$6.54	0xaad...968e0
Mar 17 08:22 PM	RIKO / WETH	Sell	$0.0₁₀1659	0.0₁₄7138 WETH	137.48B	0.0₃9790 WETH	$2.28	0xa6a...8af77
Mar 17 07:42 PM	RIKO / WETH	Sell	$0.0₁₀1666	0.0₁₄7147 WETH	826.65B	0.0₂5911 WETH	$13.77	0xbdb...b9eaa
Mar 17 05:54 PM	RIKO / WETH	Sell	$0.0₁₀1685	0.0₁₄7198 WETH	7.19T	0.0532 WETH	$121.09	0xcab...70eac
Mar 17 04:20 PM	RIKO / WETH	Sell	$0.0₁₀1784	0.0₁₄7669 WETH	2.30T	0.0178 WETH	$41.01	0x20f...dd43d
Mar 17 02:47 PM	RIKO / WETH	Sell	$0.0₁₀1837	0.0₁₄7829 WETH	349.28B	0.0₂2731 WETH	$6.41	0xf1c...215d7
Mar 17 01:37 PM	RIKO / WETH	Buy	$0.0₁₀1836	0.0₁₄7854 WETH	7.21T	0.0550 WETH	$132.31	0x6af...71a3b
Mar 17 01:24 PM	RIKO / WETH	Buy	$0.0₁₀1709	0.0₁₄7364 WETH	2.74T	0.0200 WETH	$46.82	0x367...8475e
Mar 17 01:16 PM	RIKO / WETH	Sell	$0.0₁₀1668	0.0₁₄7189 WETH	7.48T	0.0554 WETH	$124.70	0x8ce...13b6a
Mar 17 11:45 AM	RIKO / WETH	Sell	$0.0₁₀1790	0.0₁₄7679 WETH	485.49B	0.0₂3725 WETH	$8.69	0x482...44b49
Mar 17 10:29 AM	RIKO / WETH	Sell	$0.0₁₀1784	0.0₁₄7712 WETH	407.51B	0.0₂3140 WETH	$7.27	0x0ea...f00b1
Mar 17 07:55 AM	RIKO / WETH	Sell	$0.0₁₀1803	0.0₁₄7741 WETH	3.39T	0.0266 WETH	$61.14	0xfb4...50cbb
Mar 17 07:45 AM	RIKO / WETH	Sell	$0.0₁₀1862	0.0₁₄7982 WETH	5.58T	0.0456 WETH	$103.88	0xc54...a3e7b
Mar 17 05:34 AM	RIKO / WETH	Buy	$0.0₁₀1946	0.0₁₄8405 WETH	1.85T	0.0154 WETH	$35.90	0xb2f...98907
Mar 17 05:33 AM	RIKO / WETH	Buy	$0.0₁₀1913	0.0₁₄8261 WETH	5.63T	0.0455 WETH	$107.78	0xf5b...a989e
Mar 17 04:39 AM	RIKO / WETH	Sell	$0.0₁₀1813	0.0₁₄7844 WETH	7.63T	0.0618 WETH	$138.37	0xceb...0a48b
Mar 17 04:13 AM	RIKO / WETH	Sell	$0.0₁₀1959	0.0₁₄8416 WETH	11.23T	0.0994 WETH	$219.82	0x14a...d1c65
Mar 17 04:09 AM	RIKO / WETH	Buy	$0.0₁₀2180	0.0₁₄9377 WETH	11.23T	0.1000 WETH	$244.72	0xc23...b44f6
Mar 17 04:06 AM	RIKO / WETH	Buy	$0.0₁₀1955	0.0₁₄8413 WETH	7.64T	0.0622 WETH	$149.27	0xa3f...c9d5a
Mar 17 04:05 AM	RIKO / WETH	Buy	$0.0₁₀1821	0.0₁₄7840 WETH	2.31T	0.0180 WETH	$42.12	0x485...8ab16
Mar 17 03:15 AM	RIKO / WETH	Sell	$0.0₁₀1801	0.0₁₄7677 WETH	7.88T	0.0626 WETH	$141.92	0xd1f...2a1e9
Mar 17 02:45 AM	RIKO / WETH	Buy	$0.0₁₀1947	0.0₁₄8250 WETH	7.91T	0.0631 WETH	$153.84	0x468...5b5de
Mar 17 02:43 AM	RIKO / WETH	Buy	$0.0₁₀1811	0.0₁₄7674 WETH	2.89T	0.0220 WETH	$52.40	0x145...e41b3
Mar 17 02:23 AM	RIKO / WETH	Sell	$0.0₁₀1756	0.0₁₄7478 WETH	8.37T	0.0648 WETH	$146.87	0x2bd...3bd43
Mar 17 01:43 AM	RIKO / WETH	Buy	$0.0₁₀1903	0.0₁₄8064 WETH	8.39T	0.0653 WETH	$159.66	0x43a...31a41
Mar 17 01:37 AM	RIKO / WETH	Sell	$0.0₁₀1772	0.0₁₄7475 WETH	2.00T	0.0150 WETH	$35.43	0x260...9b4ff
Mar 17 01:36 AM	RIKO / WETH	Sell	$0.0₁₀1805	0.0₁₄7609 WETH	6.12T	0.0477 WETH	$110.45	0x104...d604c
Mar 17 01:36 AM	RIKO / WETH	Sell	$0.0₁₀1907	0.0₁₄8042 WETH	6.15T	0.0508 WETH	$117.35	0x137...ca49d
Mar 16 11:52 PM	RIKO / WETH	Sell	$0.0₁₀2003	0.0₁₄8516 WETH	412.43B	0.0₂3509 WETH	$8.26	0x24b...94df5
Mar 16 10:57 PM	RIKO / WETH	Sell	$0.0₁₀2015	0.0₁₄8550 WETH	7.94T	0.0703 WETH	$159.92	0x08d...93b66
Mar 16 10:14 PM	RIKO / WETH	Buy	$0.0₁₀2195	0.0₁₄9230 WETH	107.17B	0.0₃9915 WETH	$2.35	0xdd1...04788
Mar 16 10:04 PM	RIKO / WETH	Buy	$0.0₁₀2179	0.0₁₄9220 WETH	107.28B	0.0₃9915 WETH	$2.34	0x364...522e8
Mar 16 10:04 PM	RIKO / WETH	Buy	$0.0₁₀2177	0.0₁₄9210 WETH	271.00B	0.0₂2500 WETH	$5.90	0x87b...0d89f
Mar 16 10:01 PM	RIKO / WETH	Buy	$0.0₁₀2170	0.0₁₄9186 WETH	5.85T	0.0524 WETH	$126.93	0x020...97586
Mar 16 09:42 PM	RIKO / WETH	Sell	$0.0₁₀2050	0.0₁₄8679 WETH	349.16B	0.0₂3027 WETH	$7.16	0x1f3...a7c18
Mar 16 09:39 PM	RIKO / WETH	Buy	$0.0₁₀2060	0.0₁₄8708 WETH	113.59B	0.0₃9915 WETH	$2.34	0x97a...5fbb2
Mar 16 09:31 PM	RIKO / WETH	Sell	$0.0₁₀2041	0.0₁₄8699 WETH	4.41T	0.0390 WETH	$89.92	0xf2b...d2ad6
Mar 16 09:30 PM	RIKO / WETH	Sell	$0.0₁₀2130	0.0₁₄9076 WETH	3.56T	0.0328 WETH	$75.83	0xdc6...a4477
Mar 16 09:28 PM	RIKO / WETH	Buy	$0.0₁₀2207	0.0₁₄9400 WETH	4.68T	0.0431 WETH	$103.32	0x32c...1f4f0
Mar 16 09:27 PM	RIKO / WETH	Buy	$0.0₁₀2108	0.0₁₄8977 WETH	3.49T	0.0309 WETH	$73.59	0x992...b6a5f
Mar 16 09:22 PM	RIKO / WETH	Buy	$0.0₁₀2040	0.0₁₄8680 WETH	113.96B	0.0₃9915 WETH	$2.32	0x20d...48f55
Mar 16 09:16 PM	RIKO / WETH	Buy	$0.0₁₀2041	0.0₁₄8670 WETH	457.07B	0.0₂3966 WETH	$9.32	0x3d1...5a167
Mar 16 09:07 PM	RIKO / WETH	Buy	$0.0₁₀2027	0.0₁₄8633 WETH	4.48T	0.0380 WETH	$90.86	0x904...24455
Mar 16 08:59 PM	RIKO / WETH	Sell	$0.0₁₀1940	0.0₁₄8275 WETH	7.80T	0.0668 WETH	$151.26	0x709...61bd2
Mar 16 08:58 PM	RIKO / WETH	Sell	$0.0₁₀2089	0.0₁₄8910 WETH	9.00T	0.0836 WETH	$187.92	0x468...e0713
Mar 16 08:33 PM	RIKO / WETH	Sell	$0.0₁₀2271	0.0₁₄9739 WETH	255.46B	0.0₂2484 WETH	$5.80	0x430...7c74e
Mar 16 08:33 PM	RIKO / WETH	Sell	$0.0₁₀2276	0.0₁₄9764 WETH	2.49T	0.0245 WETH	$56.63	0x052...d5b22
Mar 16 07:35 PM	RIKO / WETH	Sell	$0.0₁₀2338	0.0₁₃1002 WETH	4.30T	0.0439 WETH	$100.55	0xe02...3fc2a
Mar 16 07:28 PM	RIKO / WETH	Sell	$0.0₁₀2438	0.0₁₃1047 WETH	4.35T	0.0464 WETH	$105.99	0x5c7...04534
Mar 16 07:07 PM	RIKO / WETH	Sell	$0.0₁₀2549	0.0₁₃1097 WETH	3.96T	0.0442 WETH	$100.82	0xc57...873ce
Mar 16 07:04 PM	RIKO / WETH	Sell	$0.0₁₀2658	0.0₁₃1145 WETH	6.69T	0.0793 WETH	$177.83	0xc38...8785f
Mar 16 06:52 PM	RIKO / WETH	Buy	$0.0₁₀2877	0.0₁₃1234 WETH	4.14T	0.0500 WETH	$119.05	0xff1...8a8c1
Mar 16 06:23 PM	RIKO / WETH	Buy	$0.0₁₀2748	0.0₁₃1177 WETH	3.45T	0.0400 WETH	$94.89	0x8f5...33a89
Mar 16 06:05 PM	RIKO / WETH	Sell	$0.0₁₀2623	0.0₁₃1133 WETH	12.65T	0.1535 WETH	$331.83	0x18c...eb013
Mar 16 06:00 PM	RIKO / WETH	Sell	$0.0₁₀3026	0.0₁₃1307 WETH	4.69T	0.0628 WETH	$141.87	0x5a3...877cf
Mar 16 05:37 PM	RIKO / WETH	Sell	$0.0₁₀3188	0.0₁₃1382 WETH	3.61T	0.0509 WETH	$115.20	0x411...07cea
Mar 16 05:30 PM	RIKO / WETH	Sell	$0.0₁₀3324	0.0₁₃1444 WETH	428.27B	0.0₂6181 WETH	$14.23	0x1a0...7fa8b
Mar 16 05:30 PM	RIKO / WETH	Buy	$0.0₁₀3342	0.0₁₃1452 WETH	6.69T	0.0935 WETH	$223.60	0x70e...139a2
Mar 16 05:30 PM	RIKO / WETH	Buy	$0.0₁₀3081	0.0₁₃1339 WETH	428.27B	0.0₂5734 WETH	$13.19	0xfb8...61340
Mar 16 04:46 PM	RIKO / WETH	Buy	$0.0₁₀3052	0.0₁₃1332 WETH	7.75T	0.0990 WETH	$236.59	0x465...cd4c8
Mar 16 04:41 PM	RIKO / WETH	Buy	$0.0₁₀2784	0.0₁₃1218 WETH	3.08T	0.0370 WETH	$85.85	0xe60...75a6c
Mar 16 04:37 PM	RIKO / WETH	Buy	$0.0₁₀2684	0.0₁₃1176 WETH	2.55T	0.0297 WETH	$68.55	0xcae...3e627
Mar 16 04:37 PM	RIKO / WETH	Buy	$0.0₁₀2610	0.0₁₃1143 WETH	4.47T	0.0500 WETH	$116.63	0xeae...6c4c3
Mar 16 04:12 PM	RIKO / WETH	Sell	$0.0₁₀2477	0.0₁₃1089 WETH	8.36T	0.0949 WETH	$206.96	0x551...3ebe9
Mar 16 04:12 PM	RIKO / WETH	Sell	$0.0₁₀2714	0.0₁₃1193 WETH	6.02T	0.0741 WETH	$163.30	0x290...41589
Mar 16 03:57 PM	RIKO / WETH	Sell	$0.0₁₀2909	0.0₁₃1278 WETH	9.36T	0.1261 WETH	$272.33	0x9d4...d58dd
Mar 16 03:52 PM	RIKO / WETH	Sell	$0.0₁₀3262	0.0₁₃1429 WETH	4.52T	0.0662 WETH	$147.35	0x5b2...190d1
Mar 16 03:19 PM	RIKO / WETH	Sell	$0.0₁₀3456	0.0₁₃1511 WETH	4.69T	0.0728 WETH	$162.05	0x116...1a7c3
Mar 16 05:35 AM	RIKO / WETH	Sell	$0.0₁₀3632	0.0₁₃1604 WETH	5.62T	0.0933 WETH	$204.19	0x73b...184ec
Mar 16 05:25 AM	RIKO / WETH	Sell	$0.0₁₀3918	0.0₁₃1728 WETH	4.73T	0.0841 WETH	$185.22	0x670...d333d
Mar 16 04:54 AM	RIKO / WETH	Buy	$0.0₁₀4164	0.0₁₃1843 WETH	5.62T	0.1000 WETH	$234.11	0x3ec...a7699
Mar 16 04:45 AM	RIKO / WETH	Sell	$0.0₁₀3858	0.0₁₃1707 WETH	3.03T	0.0525 WETH	$116.74	0x4e3...4b2c2
Mar 16 04:37 AM	RIKO / WETH	Sell	$0.0₁₀4019	0.0₁₃1778 WETH	1.26T	0.0226 WETH	$50.76	0xa11...2a5fa
Mar 16 02:03 AM	RIKO / WETH	Sell	$0.0₁₀3952	0.0₁₃1809 WETH	1.85T	0.0338 WETH	$73.16	0x08d...981fd
Mar 16 01:17 AM	RIKO / WETH	Sell	$0.0₁₀4024	0.0₁₃1856 WETH	4.14T	0.0790 WETH	$166.74	0xbb3...9c7f1
Mar 16 12:06 AM	RIKO / WETH	Sell	$0.0₁₀4298	0.0₁₃1969 WETH	1.46T	0.0289 WETH	$62.65	0xe63...ec214
Mar 16 12:06 AM	RIKO / WETH	Buy	$0.0₁₀4389	0.0₁₃2010 WETH	4.29T	0.0838 WETH	$188.24	0x416...57e38
Mar 16 12:06 AM	RIKO / WETH	Buy	$0.0₁₀4127	0.0₁₃1890 WETH	1.46T	0.0274 WETH	$60.17	0x532...d09bd
Mar 15 11:48 PM	RIKO / WETH	Buy	$0.0₁₀4035	0.0₁₃1852 WETH	4.73T	0.0850 WETH	$190.74	0xb69...775a8
Mar 15 08:29 PM	RIKO / WETH	Buy	$0.0₁₀3668	0.0₁₃1736 WETH	1.04T	0.0180 WETH	$38.21	0x43c...bf4e0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIKO/WETH		10mo	$0.0₁₀1250	2	$63.11	-	-	-4.87%	$5.26K

What is the price of Riko (RIKO)?

The current price for Riko (RIKO) on the Ethereum chain is $0.0₁₀1250. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Riko (RIKO)?

The Fully Diluted Valuation (FDV) of Riko (RIKO) is $5.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Riko (RIKO)?

You can buy Riko on decentralized exchanges (DEXes) on the Ethereum chain. Check the Riko Liquidity pools to see all available RIKO trading pairs and choose the pool with the best liquidity.

What is Riko (RIKO) liquidity?

The total liquidity for Riko (RIKO) across all pools on Ethereum is $3.13K. Liquidity is spread across pools, providing traders with multiple options for swapping RIKO.

What is RIKO, Riko?

Riko (RIKO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RIKO is $0.0₁₀1250. Visit the Description tab for more details about this project.

How to trade RIKO?

You can buy or sell RIKO on the Ethereum chain through any of available RIKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Riko

Riko (RIKO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0101250 with a fully diluted valuation of $5.26K.

RIKO/WETH on Uniswap V2

Riko (RIKO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Riko

About Riko