Tesla xStock

Tesla xStock Price (TSLAx)

Date	Market	Type	Price (USD)	Price	TSLAx	2nd ASSET	Total	TXN
Mar 19 10:17 PM	TSLAx / USDC	Sell	$384.22	383.69 USDC	0.0₂2579	0.9915 USDC	$0.9906	0xd56...3bfc5
Mar 19 09:55 PM	TSLAx / USDC	Sell	$383.12	383.14 USDC	0.0₂1296	0.4975 USDC	$0.4962	0xd7b...c5413
Mar 19 09:25 PM	TSLAx / USDC	Buy	$382.86	382.87 USDC	0.0138	5.30 USDC	$5.29	0x80a...08a85
Mar 19 03:13 PM	TSLAx / USDC	Buy	$385.77	385.80 USDC	0.1197	47.62 USDC	$46.18	0xeec...13bb2
Mar 19 03:13 PM	TSLAx / USDC	Sell	$411.69	411.73 USDC	0.1206	48.24 USDC	$49.64	0xb5c...6fac7
Mar 19 03:12 PM	TSLAx / USDC	Buy	$385.50	385.54 USDC	0.1198	47.62 USDC	$46.18	0xa76...72fde
Mar 19 03:12 PM	TSLAx / USDC	Sell	$411.66	411.70 USDC	0.1207	48.24 USDC	$49.67	0xbd1...1ec89
Mar 19 03:11 PM	TSLAx / USDC	Buy	$385.24	385.27 USDC	0.1081	42.80 USDC	$41.64	0xaf0...fcb4a
Mar 19 03:11 PM	TSLAx / USDC	Sell	$409.35	409.38 USDC	0.1089	43.35 USDC	$44.56	0x44f...cf2c8
Mar 19 03:10 PM	TSLAx / USDC	Buy	$385.03	385.04 USDC	0.1162	46.08 USDC	$44.73	0xba6...bb117
Mar 19 03:10 PM	TSLAx / USDC	Sell	$434.76	434.77 USDC	0.0₃5980	4.21 USDC	$0.2600	0x9ce...f8ed8
Mar 19 03:10 PM	TSLAx / USDC	Sell	$411.01	411.02 USDC	0.0₃5980	0.2465 USDC	$0.2458	0x9ce...f8ed8
Mar 19 03:10 PM	TSLAx / USDC	Buy	$6.70K	6.70K USDC	0.0₃6303	4.22 USDC	$4.22	0xfbf...f20fe
Mar 19 03:10 PM	TSLAx / USDC	Sell	$410.87	410.88 USDC	0.1169	46.61 USDC	$48.03	0xafd...f21e7
Mar 19 03:06 PM	TSLAx / USDC	Buy	$384.66	384.68 USDC	0.1154	45.72 USDC	$44.39	0xdfe...0ac6d
Mar 19 03:05 PM	TSLAx / USDC	Sell	$410.42	410.45 USDC	0.1023	40.93 USDC	$42.00	0x008...0375b
Mar 19 02:13 PM	TSLAx / USDC	Buy	$386.90	387.41 USDC	0.1158	46.22 USDC	$44.82	0x6f5...68dbe
Mar 19 02:13 PM	TSLAx / USDC	Sell	$411.26	411.81 USDC	0.0944	38.12 USDC	$38.83	0x283...940ab
Mar 19 01:42 PM	TSLAx / USDC	Buy	$392.02	391.99 USDC	0.0304	11.99 USDC	$11.93	0xadd...ca216
Mar 19 12:30 PM	TSLAx / USDC	Sell	$398.75	398.73 USDC	0.0304	12.07 USDC	$12.13	0x63b...2edd7
Mar 19 11:25 AM	TSLAx / USDC	Sell	$391.94	391.97 USDC	0.0481	18.64 USDC	$18.83	0xb35...fdb80
Mar 19 11:25 AM	TSLAx / USDC	Buy	$381.61	381.64 USDC	0.0486	18.73 USDC	$18.53	0x000...592fd
Mar 19 11:10 AM	TSLAx / USDC	Buy	$392.06	392.05 USDC	0.0320	12.61 USDC	$12.54	0x732...1022b
Mar 19 11:10 AM	TSLAx / USDC	Buy	$399.15	399.14 USDC	0.0180	7.19 USDC	$7.18	0xc35...735c7
Mar 19 11:10 AM	TSLAx / USDC	Sell	$403.22	403.22 USDC	0.0320	12.82 USDC	$12.90	0x9d6...1dcea
Mar 19 11:10 AM	TSLAx / USDC	Sell	$396.00	396.00 USDC	0.0180	7.11 USDC	$7.12	0x38f...69c6f
Mar 19 10:32 AM	TSLAx / USDC	Buy	$391.98	392.02 USDC	0.0₂5143	2.01 USDC	$2.02	0x4c6...b6b94
Mar 19 10:31 AM	TSLAx / USDC	Sell	$393.11	393.15 USDC	0.0₂2696	1.06 USDC	$1.06	0xdf8...3c7be
Mar 19 10:31 AM	TSLAx / USDC	Sell	$392.52	392.55 USDC	0.0₂2455	0.9659 USDC	$0.9636	0x07d...22fff
Mar 19 09:34 AM	TSLAx / USDC	Buy	$391.99	392.01 USDC	0.0₂4402	1.72 USDC	$1.73	0x099...41efc
Mar 19 09:34 AM	TSLAx / USDC	Buy	$391.50	391.53 USDC	0.0₂4402	0.2276 USDC	$1.72	0x099...41efc
Mar 19 09:33 AM	TSLAx / USDC	Sell	$6.81	6.81 USDC	0.0₂5071	383.40 USDC	$0.0345	0xc65...70fd4
Mar 19 09:33 AM	TSLAx / USDC	Sell	$392.95	392.98 USDC	0.0₂5071	2.00 USDC	$1.99	0xc65...70fd4
Mar 19 09:33 AM	TSLAx / USDC	Buy	$576.28K	576.32K USDC	0.0₃6649	383.17 USDC	$383.14	0x526...d5e57
Mar 19 09:21 AM	TSLAx / USDC	Sell	$391.03	391.86 USDC	0.0₃6483	0.2548 USDC	$0.2535	0x918...0166c
Mar 19 09:21 AM	TSLAx / USDC	Sell	$392.24	393.07 USDC	0.0₃6483	9.92 USDC	$0.2543	0x918...0166c
Mar 19 09:21 AM	TSLAx / USDC	Buy	$15.59K	15.62K USDC	0.0₃6347	9.91 USDC	$9.89	0x14b...d0513
Mar 19 09:11 AM	TSLAx / USDC	Sell	$391.71	391.72 USDC	0.1766	57.59 USDC	$69.18	0x3a6...474f1
Mar 19 09:10 AM	TSLAx / USDC	Sell	$308.35	308.36 USDC	0.0169	2.91 USDC	$5.20	0xdba...4f4c3
Mar 19 09:10 AM	TSLAx / USDC	Sell	$253.96	253.97 USDC	0.0193	3.72 USDC	$4.90	0xdba...4f4c3
Mar 19 09:10 AM	TSLAx / USDC	Buy	$158.58	158.58 USDC	0.2048	68.30 USDC	$32.48	0xdba...4f4c3
Mar 19 08:57 AM	TSLAx / USDC	Buy	$397.81	397.83 USDC	0.2447	101.05 USDC	$97.35	0x1af...64c71
Mar 19 08:57 AM	TSLAx / USDC	Sell	$432.98	433.01 USDC	0.2409	100.14 USDC	$104.32	0x056...99f13
Mar 19 05:41 AM	TSLAx / USDC	Sell	$398.54	398.52 USDC	0.0₂5473	2.18 USDC	$2.18	0x29b...56273
Mar 19 03:13 AM	TSLAx / USDC	Buy	$397.25	397.29 USDC	0.0397	15.91 USDC	$15.78	0xd27...58fc1
Mar 19 03:13 AM	TSLAx / USDC	Sell	$406.27	406.30 USDC	0.0246	9.97 USDC	$10.01	0xd4c...63921
Mar 19 03:02 AM	TSLAx / USDC	Sell	$400.62	400.66 USDC	0.0₂3372	1.35 USDC	$1.35	0xd86...955fb
Mar 19 02:53 AM	TSLAx / USDC	Sell	$399.86	399.90 USDC	0.0121	4.85 USDC	$4.85	0xea3...bd89c
Mar 19 01:24 AM	TSLAx / USDC	Buy	$397.18	397.17 USDC	0.0370	14.80 USDC	$14.69	0xadf...c091f
Mar 19 01:24 AM	TSLAx / USDC	Sell	$405.57	405.55 USDC	0.0269	10.85 USDC	$10.90	0xf88...dc0db
Mar 18 11:56 PM	TSLAx / USDC	Buy	$399.40	399.42 USDC	0.1287	52.55 USDC	$51.40	0x407...d73fc
Mar 18 11:55 PM	TSLAx / USDC	Sell	$413.34	413.36 USDC	0.1296	53.24 USDC	$53.57	0x6b3...5b8a8
Mar 18 11:55 PM	TSLAx / USDC	Buy	$399.10	399.12 USDC	0.1843	75.55 USDC	$73.57	0x2b5...3ad82
Mar 18 11:55 PM	TSLAx / USDC	Sell	$419.43	419.46 USDC	0.1858	76.61 USDC	$77.95	0x708...5cc32
Mar 18 11:54 PM	TSLAx / USDC	Buy	$398.64	398.66 USDC	0.2081	85.50 USDC	$82.95	0xd48...eb53d
Mar 18 11:53 PM	TSLAx / USDC	Sell	$424.74	424.76 USDC	0.2095	86.56 USDC	$88.97	0x388...86471
Mar 18 11:52 PM	TSLAx / USDC	Buy	$398.21	398.21 USDC	0.2076	85.24 USDC	$82.67	0x282...65e89
Mar 18 11:52 PM	TSLAx / USDC	Sell	$424.14	424.14 USDC	0.2252	92.74 USDC	$95.52	0x9a3...eaac0
Mar 18 09:06 PM	TSLAx / USDC	Buy	$394.16	394.14 USDC	0.0258	10.21 USDC	$10.17	0xccb...ac3a4
Mar 18 05:46 PM	TSLAx / USDC	Buy	$399.27	399.89 USDC	0.0345	13.90 USDC	$13.78	0xda3...99374
Mar 18 04:10 PM	TSLAx / USDC	Sell	$407.70	407.79 USDC	0.0₂5353	2.19 USDC	$2.18	0x052...6d274
Mar 18 02:30 PM	TSLAx / USDC	Sell	$406.03	406.55 USDC	0.0274	11.07 USDC	$11.11	0xea4...1d357
Mar 18 01:02 PM	TSLAx / USDC	Buy	$400.15	400.28 USDC	0.1115	45.54 USDC	$44.63	0x1b2...66054
Mar 18 01:01 PM	TSLAx / USDC	Sell	$412.92	413.05 USDC	0.1089	44.74 USDC	$44.95	0xe00...46d39
Mar 18 12:48 PM	TSLAx / USDC	Sell	$400.75	400.81 USDC	0.0₂2782	1.12 USDC	$1.11	0x669...b1495
Mar 18 12:17 PM	TSLAx / USDC	Sell	$400.19	400.18 USDC	0.1738	64.56 USDC	$69.53	0x053...64f02
Mar 18 12:17 PM	TSLAx / USDC	Sell	$406.82	406.84 USDC	0.0140	4.23 USDC	$5.69	0x95a...5dac5
Mar 18 12:17 PM	TSLAx / USDC	Buy	$247.44	247.45 USDC	0.1857	68.94 USDC	$45.95	0x95a...5dac5
Mar 18 12:12 PM	TSLAx / USDC	Buy	$402.47	402.77 USDC	0.1750	71.96 USDC	$70.43	0x1b4...b9d62
Mar 18 12:12 PM	TSLAx / USDC	Sell	$420.79	421.11 USDC	0.1999	82.36 USDC	$84.11	0x7bf...e8f05
Mar 18 12:10 PM	TSLAx / USDC	Sell	$396.77	397.03 USDC	0.1212	46.66 USDC	$48.08	0x2da...527cb
Mar 18 12:10 PM	TSLAx / USDC	Buy	$371.01	371.25 USDC	0.1473	56.80 USDC	$54.66	0xfd2...d7a82
Mar 18 09:31 AM	TSLAx / USDC	Sell	$402.83	402.84 USDC	0.0₂6731	2.71 USDC	$2.71	0x88a...f8cef
Mar 18 09:14 AM	TSLAx / USDC	Buy	$401.22	401.31 USDC	0.0₂7250	2.91 USDC	$2.91	0xdf3...d4980
Mar 18 09:06 AM	TSLAx / USDC	Buy	$402.88	402.95 USDC	0.0110	4.42 USDC	$4.42	0xf99...df910
Mar 18 08:59 AM	TSLAx / USDC	Buy	$405.47	405.47 USDC	0.0109	4.42 USDC	$4.42	0xfb1...3724e
Mar 18 08:58 AM	TSLAx / USDC	Sell	$407.99	407.98 USDC	0.0114	4.65 USDC	$4.65	0x0f6...fb9ad
Mar 18 08:55 AM	TSLAx / USDC	Sell	$405.34	405.34 USDC	0.0110	4.46 USDC	$4.46	0x6ba...71f6c
Mar 18 08:43 AM	TSLAx / USDC	Buy	$402.75	402.82 USDC	0.0189	7.64 USDC	$7.62	0xfbe...de676
Mar 18 08:42 AM	TSLAx / USDC	Sell	$407.08	407.16 USDC	0.0168	6.83 USDC	$6.84	0x835...42358
Mar 18 08:30 AM	TSLAx / USDC	Buy	$403.20	403.29 USDC	0.0144	5.81 USDC	$5.81	0xddd...48cae
Mar 18 08:28 AM	TSLAx / USDC	Sell	$406.52	406.59 USDC	0.0144	5.85 USDC	$5.85	0xc6a...38a85
Mar 18 07:37 AM	TSLAx / USDC	Buy	$403.27	403.28 USDC	0.0601	24.53 USDC	$24.24	0x78c...15441
Mar 18 07:37 AM	TSLAx / USDC	Buy	$412.17	412.17 USDC	0.1602	66.75 USDC	$66.01	0x13b...1850d
Mar 18 07:37 AM	TSLAx / USDC	Sell	$432.91	432.92 USDC	0.0534	23.16 USDC	$23.11	0xc87...17810
Mar 18 07:37 AM	TSLAx / USDC	Sell	$432.42	432.42 USDC	0.2116	88.25 USDC	$91.50	0x867...8e687
Mar 18 07:35 AM	TSLAx / USDC	Sell	$404.66	404.67 USDC	0.0₂2286	0.9269 USDC	$0.9247	0x41c...0705d
Mar 18 07:07 AM	TSLAx / USDC	Sell	$404.08	404.15 USDC	0.0₂3383	1.37 USDC	$1.37	0xd55...fdf75
Mar 18 06:59 AM	TSLAx / USDC	Sell	$403.38	403.37 USDC	0.0₃6168	0.2495 USDC	$0.2488	0xa59...53157
Mar 18 06:57 AM	TSLAx / USDC	Sell	$403.08	403.23 USDC	0.0₃9134	0.3693 USDC	$0.3682	0x6cb...b464d
Mar 18 06:53 AM	TSLAx / USDC	Buy	$402.87	403.02 USDC	0.0194	7.85 USDC	$7.83	0x55f...98f10
Mar 18 06:52 AM	TSLAx / USDC	Sell	$407.35	407.49 USDC	0.0₂2034	0.8305 USDC	$0.8282	0xee7...a1aa9
Mar 18 06:47 AM	TSLAx / USDC	Sell	$406.87	407.02 USDC	0.0₂3396	1.38 USDC	$1.38	0xf37...b8763
Mar 18 06:46 AM	TSLAx / USDC	Sell	$406.15	406.23 USDC	0.0₂1304	0.5311 USDC	$0.5296	0xd0e...d7194
Mar 18 06:45 AM	TSLAx / USDC	Sell	$405.86	405.93 USDC	0.0₂1703	0.6929 USDC	$0.6911	0x8c8...66ae9
Mar 18 06:45 AM	TSLAx / USDC	Sell	$405.47	405.53 USDC	0.0₃2815	0.1145 USDC	$0.1141	0x796...a13fa
Mar 18 06:44 AM	TSLAx / USDC	Sell	$405.39	405.47 USDC	0.0₂1962	0.7972 USDC	$0.7951	0x78a...a4bb2
Mar 18 06:43 AM	TSLAx / USDC	Sell	$404.96	405.02 USDC	0.0₂1308	0.5310 USDC	$0.5295	0x964...7d5e8
Mar 18 06:42 AM	TSLAx / USDC	Sell	$404.62	404.71 USDC	0.0₃7916	0.3212 USDC	$0.3203	0x9f7...2b15c
Mar 18 06:39 AM	TSLAx / USDC	Sell	$404.46	404.53 USDC	0.0₃5681	0.2305 USDC	$0.2298	0x7af...6ef32

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TSLAx/USDC	3mo	$384.22	48	$1.59K	-	-	-3.51%	$3.84M
TSLAx/USDC	27d	$308.35	1	$5.20	-	-	0,00%	$3.08M
TSLAx/USDC	2mo	$253.96	1	$4.90	-	-	0,00%	$2.54M
TSLAx/USDC	7d	$434.76	3	$2.24	-	-	10.84%	$4.35M

What is the price of Tesla xStock (TSLAx)?

The current price for Tesla xStock (TSLAx) on the Ethereum chain is $384.48. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tesla xStock (TSLAx)?

The Fully Diluted Valuation (FDV) of Tesla xStock (TSLAx) is $3.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tesla xStock (TSLAx)?

You can buy Tesla xStock on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tesla xStock Liquidity pools to see all available TSLAx trading pairs and choose the pool with the best liquidity.

What is Tesla xStock (TSLAx) liquidity?

The total liquidity for Tesla xStock (TSLAx) across all pools on Ethereum is $1.15K. Liquidity is spread across pools, providing traders with multiple options for swapping TSLAx.

What is TSLAx, Tesla xStock?

Tesla xStock (TSLAx) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TSLAx is $384.48. Visit the Description tab for more details about this project.

How to trade TSLAx?

You can buy or sell TSLAx on the Ethereum chain through any of available TSLAx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tesla xStock

Tesla xStock (TSLAx) is a cryptocurrency token on the Ethereum blockchain. The current price is $384.48 with a fully diluted valuation of $3.84M.

TSLAx/USDC on Uniswap V3 TSLAx/USDC on Uniswap V4 TSLAx/USDC on Uniswap V4 TSLAx/USDC on Uniswap V2

Tesla xStock (TSLAx)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Tesla xStock

About Tesla xStock