dogwifhat (dogwifhat)
The live dogwifhat price today is $0.021329, with a 24-hour trading volume of $10.29. dogwifhat has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.99K
- 24h Volume
- $10.29
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
dogwifhat/WETH on Uniswap V2Recent Transactions
- : 7788210476238 dogwifhat for -4827141218595358 WETH
- : 8784450075448 dogwifhat for -5442541665392249 WETH
- : -337527315610 dogwifhat for 207827204528671 WETH
- : 337527315610 dogwifhat for -230898630293 Coval
- : 372677450574 dogwifhat for -230853200000000 WETH
- : -238551736246 dogwifhat for 149431114173 Coval
- : 238551736246 dogwifhat for -147767619806510 WETH
- : 161438564576 dogwifhat for -100000000000000 WETH
- : -161438564576 dogwifhat for 130094104310 Coval
- : -5466851772362 dogwifhat for 3366457245356457 WETH
dogwifhat
dogwifhat Price (dogwifhat)
| Date | Market | Type | Price (USD) | Price | dogwifhat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:36 PM | dogwifhat / WETH | Buy | $0.021322 | 0.066181 WETH | 7.79K | 0.024828 WETH | $10.29 | 0xa75...3efd3 |
Mar 19 02:47 AM | dogwifhat / WETH | Buy | $0.021362 | 0.066179 WETH | 8.78K | 0.025443 WETH | $11.96 | 0x04f...7cc00 |
Mar 18 11:50 AM | dogwifhat / WETH | Sell | $0.021404 | 0.066176 WETH | 337.53 | 0.032079 WETH | $0.4738 | 0x413...ea647 |
Mar 18 11:50 AM | dogwifhat / Coval | Buy | $0.021501 | 8.36 Coval | 337.53 | 2.31K Coval | $0.5063 | 0x413...ea647 |
Mar 18 07:34 AM | dogwifhat / WETH | Buy | $0.021432 | 0.066176 WETH | 372.68 | 0.032309 WETH | $0.5333 | 0xe5b...a36af |
Mar 18 05:32 AM | dogwifhat / Coval | Sell | $0.021463 | 5.49 Coval | 238.55 | 1.49K Coval | $0.3490 | 0x2cd...f3007 |
Mar 18 05:32 AM | dogwifhat / WETH | Buy | $0.021439 | 0.066176 WETH | 238.55 | 0.031478 WETH | $0.3431 | 0x2cd...f3007 |
Mar 18 04:49 AM | dogwifhat / WETH | Buy | $0.021440 | 0.066176 WETH | 161.44 | 0.031000 WETH | $0.2323 | 0xd85...8b209 |
Mar 18 04:49 AM | dogwifhat / Coval | Sell | $0.021471 | 7.30 Coval | 161.44 | 1.30K Coval | $0.2375 | 0xd85...8b209 |
Mar 17 11:46 PM | dogwifhat / WETH | Sell | $0.021434 | 0.066176 WETH | 5.47K | 0.023367 WETH | $7.84 | 0xfa2...e1497 |
Mar 17 08:23 PM | dogwifhat / WETH | Buy | $0.021436 | 0.066178 WETH | 4.04K | 0.022506 WETH | $5.81 | 0x0bb...f43ab |
Mar 17 05:23 PM | dogwifhat / WETH | Buy | $0.021440 | 0.066177 WETH | 34.10K | 0.0211 WETH | $49.11 | 0x4b5...6611f |
Mar 17 05:20 PM | dogwifhat / WETH | Buy | $0.021437 | 0.066167 WETH | 276.33K | 0.1698 WETH | $396.84 | 0x3d6...b50b2 |
Mar 16 10:29 PM | dogwifhat / WETH | Sell | $0.021436 | 0.066090 WETH | 3.43K | 0.022085 WETH | $4.93 | 0x104...41fcc |
Mar 16 10:06 AM | dogwifhat / WETH | Sell | $0.021381 | 0.066091 WETH | 367.54K | 0.2250 WETH | $507.32 | 0xdda...b28d4 |
Mar 15 03:51 PM | dogwifhat / WETH | Sell | $0.021298 | 0.066193 WETH | 93.13K | 0.0576 WETH | $120.83 | 0x5a2...27f49 |
Mar 13 11:45 PM | dogwifhat / WETH | Buy | $0.021302 | 0.066220 WETH | 68.34K | 0.0426 WETH | $88.92 | 0x9f4...9ef62 |
Mar 13 11:41 PM | dogwifhat / WETH | Buy | $0.021298 | 0.066200 WETH | 24.79K | 0.0154 WETH | $32.16 | 0xd4f...99695 |
