29,798,181 Pools27,529,093 Tokens

dogwifhat (dogwifhat)

The live dogwifhat price today is $0.021329, with a 24-hour trading volume of $10.29. dogwifhat has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.99K
24h Volume
$10.29
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

dogwifhat/WETH on Uniswap V2

Recent Transactions

  • : 7788210476238 dogwifhat for -4827141218595358 WETH
  • : 8784450075448 dogwifhat for -5442541665392249 WETH
  • : -337527315610 dogwifhat for 207827204528671 WETH
  • : 337527315610 dogwifhat for -230898630293 Coval
  • : 372677450574 dogwifhat for -230853200000000 WETH
  • : -238551736246 dogwifhat for 149431114173 Coval
  • : 238551736246 dogwifhat for -147767619806510 WETH
  • : 161438564576 dogwifhat for -100000000000000 WETH
  • : -161438564576 dogwifhat for 130094104310 Coval
  • : -5466851772362 dogwifhat for 3366457245356457 WETH

dogwifhat

dogwifhat Price (dogwifhat)

DateMarketTypePrice (USD)Pricedogwifhat2nd ASSETTotalTXN
Mar 19 11:36 PM
dogwifhat / WETHBuy$0.0213220.066181 WETH7.79K0.024828 WETH$10.290xa75...3efd3
Mar 19 02:47 AM
dogwifhat / WETHBuy$0.0213620.066179 WETH8.78K0.025443 WETH$11.960x04f...7cc00
Mar 18 11:50 AM
dogwifhat / WETHSell$0.0214040.066176 WETH337.530.032079 WETH$0.47380x413...ea647
Mar 18 11:50 AM
dogwifhat / CovalBuy$0.0215018.36 Coval337.532.31K Coval$0.50630x413...ea647
Mar 18 07:34 AM
dogwifhat / WETHBuy$0.0214320.066176 WETH372.680.032309 WETH$0.53330xe5b...a36af
Mar 18 05:32 AM
dogwifhat / CovalSell$0.0214635.49 Coval238.551.49K Coval$0.34900x2cd...f3007
Mar 18 05:32 AM
dogwifhat / WETHBuy$0.0214390.066176 WETH238.550.031478 WETH$0.34310x2cd...f3007
Mar 18 04:49 AM
dogwifhat / WETHBuy$0.0214400.066176 WETH161.440.031000 WETH$0.23230xd85...8b209
Mar 18 04:49 AM
dogwifhat / CovalSell$0.0214717.30 Coval161.441.30K Coval$0.23750xd85...8b209
Mar 17 11:46 PM
dogwifhat / WETHSell$0.0214340.066176 WETH5.47K0.023367 WETH$7.840xfa2...e1497
Mar 17 08:23 PM
dogwifhat / WETHBuy$0.0214360.066178 WETH4.04K0.022506 WETH$5.810x0bb...f43ab
Mar 17 05:23 PM
dogwifhat / WETHBuy$0.0214400.066177 WETH34.10K0.0211 WETH$49.110x4b5...6611f
Mar 17 05:20 PM
dogwifhat / WETHBuy$0.0214370.066167 WETH276.33K0.1698 WETH$396.840x3d6...b50b2
Mar 16 10:29 PM
dogwifhat / WETHSell$0.0214360.066090 WETH3.43K0.022085 WETH$4.930x104...41fcc
Mar 16 10:06 AM
dogwifhat / WETHSell$0.0213810.066091 WETH367.54K0.2250 WETH$507.320xdda...b28d4
Mar 15 03:51 PM
dogwifhat / WETHSell$0.0212980.066193 WETH93.13K0.0576 WETH$120.830x5a2...27f49
Mar 13 11:45 PM
dogwifhat / WETHBuy$0.0213020.066220 WETH68.34K0.0426 WETH$88.920x9f4...9ef62
Mar 13 11:41 PM
dogwifhat / WETHBuy$0.0212980.066200 WETH24.79K0.0154 WETH$32.160xd4f...99695