Monero (XMR)
The live Monero price today is $356.91, with a 24-hour trading volume of $0.0143. XMR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $356.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.85B
- 24h Volume
- $0.0143
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XMR/WETH on Uniswap V3Recent Transactions
- : -40146438923260 XMR for 6777629064530 WETH
- : -39868132177827 XMR for 6730644576298 WETH
- : -37789275704776 XMR for 6379686473139 WETH
- : -39127135989284 XMR for 6605547620262 WETH
- : -36830846091199 XMR for 6217881825448 WETH
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | XMR / WETH | Sell | $356.91 | 0.1683 WETH | 0.044015 | 0.056778 WETH | $0.0143 | 0xcc1...1ba35 |
Mar 24 05:02 AM | XMR / WETH | Sell | $359.24 | 0.1683 WETH | 0.043987 | 0.056731 WETH | $0.0143 | 0x823...29852 |
Mar 22 09:07 AM | XMR / WETH | Sell | $351.22 | 0.1683 WETH | 0.043779 | 0.056380 WETH | $0.0133 | 0x295...c1b14 |
Mar 21 04:01 AM | XMR / WETH | Sell | $362.39 | 0.1683 WETH | 0.043913 | 0.056606 WETH | $0.0142 | 0x4f6...b1184 |
Mar 20 04:15 AM | XMR / WETH | Sell | $363.12 | 0.1683 WETH | 0.043684 | 0.056218 WETH | $0.0134 | 0x1d6...f622a |
