Axolotl Meme (AXOME)
The live Axolotl Meme price today is $0.031752, with a 24-hour trading volume of $0.00. AXOME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.53
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.9031023896163627e+21 AXOME for -599258 USDC
- : -5.537986002932681e+21 AXOME for 182058822859408 WETH
- : 5.499595642454255e+21 AXOME for -170723222159630 WETH
- : 2.9363429940321525e+21 AXOME for -598811 USDC
- : -5.444599686029712e+21 AXOME for 172447699151143 WETH
- : 5.67441858667218e+21 AXOME for -188947450118806 WETH
- : 2.9753993075046047e+21 AXOME for -599417 USDC
- : -5.617674400805459e+21 AXOME for 190856010221018 WETH
- : 5.216283605085924e+21 AXOME for -145913087475309 WETH
- : 5.040222597688672e+21 AXOME for -998864 USDC
Axolotl Meme
Axolotl Meme Price (AXOME)
| Date | Market | Type | Price (USD) | Price | AXOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:26 PM | AXOME / USDC | Buy | $0.044153 | 0.044154 USDC | 2.90K | 0.5993 USDC | $0.1206 | 0x0b3...8f390 |
Mar 18 09:26 PM | AXOME / WETH | Sell | $0.032322 | 0.061058 WETH | 5.54K | 0.031821 WETH | $1.29 | 0x0b3...8f390 |
Mar 18 01:30 PM | AXOME / WETH | Buy | $0.046948 | 0.073105 WETH | 5.50K | 0.031708 WETH | $0.3821 | 0x948...bb5ab |
Mar 17 12:56 PM | AXOME / USDC | Buy | $0.044104 | 0.044104 USDC | 2.94K | 0.5988 USDC | $0.1205 | 0x566...5e3c2 |
Mar 17 12:56 PM | AXOME / WETH | Sell | $0.032274 | 0.079817 WETH | 5.44K | 0.031725 WETH | $1.24 | 0x566...5e3c2 |
Mar 16 06:23 PM | AXOME / WETH | Buy | $0.047774 | 0.073330 WETH | 5.67K | 0.031890 WETH | $0.4411 | 0x469...10475 |
Mar 15 02:30 PM | AXOME / USDC | Buy | $0.044054 | 0.044054 USDC | 2.98K | 0.5994 USDC | $0.1206 | 0xe42...b7080 |
Mar 15 02:30 PM | AXOME / WETH | Sell | $0.032364 | 0.061130 WETH | 5.62K | 0.031909 WETH | $1.33 | 0xe42...b7080 |
Mar 15 08:55 AM | AXOME / WETH | Buy | $0.045907 | 0.072798 WETH | 5.22K | 0.031460 WETH | $0.3081 | 0x1ff...4c428 |
Mar 15 02:55 AM | AXOME / USDC | Buy | $0.044004 | 0.044005 USDC | 5.04K | 0.9989 USDC | $0.2018 | 0x10b...f6ef0 |
Mar 13 01:55 PM | AXOME / USDC | Buy | $0.043923 | 0.043923 USDC | 5.14K | 0.9983 USDC | $0.2017 | 0x896...e2bc1 |