Micro GPT ($MICRO)
The live Micro GPT price today is $0.048829, with a 24-hour trading volume of $12.49. $MICRO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.49K
- 24h Volume
- $12.49
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
$MICRO/WETH on Uniswap V2Recent Transactions
- : 1.8787230791709284e+22 $MICRO for -799850650000000 WETH
- : -1.1234922e+23 $MICRO for 4755897233066784 WETH
- : -1.1010431411719145e+22 $MICRO for 466264494133717 WETH
- : 3.957417836087596e+23 $MICRO for -16839541687067946 WETH
- : 7.593441535827675e+22 $MICRO for -3226428854881097 WETH
- : 2.0061898418125256e+23 $MICRO for -8516926744700418 WETH
- : -1.0131940603892328e+24 $MICRO for 42863505768945280 WETH
- : -4.664207e+22 $MICRO for 1979680703547526 WETH
- : -2.563717720905935e+23 $MICRO for 10891707260990716 WETH
- : 2.816460013993456e+22 $MICRO for -1204607658497959 WETH
Micro GPT
Micro GPT Price ($MICRO)
| Date | Market | Type | Price (USD) | Price | $MICRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:36 AM | $MICRO / WETH | Buy | $0.048829 | 0.074245 WETH | 18.79K | 0.037999 WETH | $1.66 | 0x58b...6af2c |
Mar 22 12:03 AM | $MICRO / WETH | Sell | $0.048743 | 0.074245 WETH | 112.35K | 0.024756 WETH | $9.82 | 0x413...fa535 |
Mar 21 06:45 PM | $MICRO / WETH | Sell | $0.049151 | 0.074248 WETH | 11.01K | 0.034663 WETH | $1.01 | 0xb4c...51db8 |
Mar 21 03:37 PM | $MICRO / WETH | Buy | $0.049158 | 0.074248 WETH | 395.74K | 0.0168 WETH | $36.24 | 0x2d6...2ebb5 |
Mar 21 01:24 AM | $MICRO / WETH | Buy | $0.049126 | 0.074238 WETH | 75.93K | 0.023227 WETH | $6.93 | 0x2f0...5842a |
Mar 21 01:08 AM | $MICRO / WETH | Buy | $0.049122 | 0.074236 WETH | 200.62K | 0.028517 WETH | $18.30 | 0x4c1...b7e0e |
Mar 20 09:46 PM | $MICRO / WETH | Sell | $0.049074 | 0.074230 WETH | 1.01M | 0.0429 WETH | $91.93 | 0x0da...cc9f5 |
Mar 20 06:52 PM | $MICRO / WETH | Sell | $0.049044 | 0.074257 WETH | 46.64K | 0.021980 WETH | $4.22 | 0xc50...1b259 |
Mar 20 12:49 PM | $MICRO / WETH | Sell | $0.049104 | 0.074258 WETH | 256.37K | 0.0109 WETH | $23.34 | 0xb28...3dd04 |
Mar 20 10:25 AM | $MICRO / WETH | Buy | $0.049101 | 0.074265 WETH | 28.16K | 0.021205 WETH | $2.56 | 0xecf...5497d |
Mar 19 08:06 PM | $MICRO / WETH | Sell | $0.049132 | 0.074264 WETH | 824.88K | 0.0352 WETH | $75.32 | 0xb9a...7f955 |
Mar 19 04:39 AM | $MICRO / WETH | Buy | $0.049411 | 0.074286 WETH | 1.06K | 0.044552 WETH | $0.0996 | 0x1e3...658ce |
Mar 19 01:34 AM | $MICRO / WETH | Buy | $0.049399 | 0.074286 WETH | 1.27K | 0.045469 WETH | $0.1196 | 0x941...7dfbc |
Mar 19 12:11 AM | $MICRO / WETH | Buy | $0.049423 | 0.074286 WETH | 1.01M | 0.0434 WETH | $95.47 | 0xc5a...7ef58 |
Mar 18 06:24 PM | $MICRO / WETH | Sell | $0.049353 | 0.074259 WETH | 1.55M | 0.0661 WETH | $144.92 | 0x90b...4691b |
Mar 18 04:28 PM | $MICRO / WETH | Buy | $0.049350 | 0.074300 WETH | 1.16K | 0.031000 WETH | $0.1084 | 0xfd2...d25f2 |
Mar 18 12:28 PM | $MICRO / WETH | Sell | $0.049720 | 0.074300 WETH | 1.01M | 0.0435 WETH | $98.31 | 0x2e9...c3c34 |
Mar 18 05:01 AM | $MICRO / WETH | Buy | $0.031009 | 0.074328 WETH | 205.01K | 0.028893 WETH | $20.67 | 0x2db...f3881 |
Mar 17 10:09 PM | $MICRO / WETH | Buy | $0.031011 | 0.074322 WETH | 1.01M | 0.0437 WETH | $102.16 | 0xbea...df87d |
Mar 17 09:29 PM | $MICRO / WETH | Sell | $0.031005 | 0.074295 WETH | 500.00K | 0.0214 WETH | $50.20 | 0x505...eefe3 |
Mar 17 09:01 PM | $MICRO / WETH | Buy | $0.031003 | 0.074308 WETH | 49.41K | 0.022135 WETH | $4.95 | 0xe68...9e6b5 |
Mar 17 12:50 PM | $MICRO / WETH | Sell | $0.049982 | 0.074307 WETH | 397.00K | 0.0171 WETH | $39.63 | 0xf5d...83edb |
Mar 17 02:47 AM | $MICRO / WETH | Sell | $0.031020 | 0.074318 WETH | 216.68K | 0.029333 WETH | $22.09 | 0xe9f...93439 |
Mar 17 02:31 AM | $MICRO / WETH | Buy | $0.031015 | 0.074323 WETH | 10.76K | 0.034664 WETH | $1.09 | 0x388...9764c |
Mar 17 02:30 AM | $MICRO / WETH | Buy | $0.031015 | 0.074323 WETH | 205.93K | 0.028923 WETH | $20.89 | 0x40b...8d462 |
Mar 16 10:38 PM | $MICRO / WETH | Buy | $0.031021 | 0.074318 WETH | 140.86K | 0.026097 WETH | $14.37 | 0x503...04841 |
Mar 16 10:35 PM | $MICRO / WETH | Buy | $0.031018 | 0.074314 WETH | 69.36K | 0.023000 WETH | $7.06 | 0x3b1...fe820 |
