29,990,118 Pools27,726,482 Tokens

Micro GPT ($MICRO)

The live Micro GPT price today is $0.048829, with a 24-hour trading volume of $12.49. $MICRO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.048829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.49K
24h Volume
$12.49
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

$MICRO/WETH on Uniswap V2

Recent Transactions

  • : 1.8787230791709284e+22 $MICRO for -799850650000000 WETH
  • : -1.1234922e+23 $MICRO for 4755897233066784 WETH
  • : -1.1010431411719145e+22 $MICRO for 466264494133717 WETH
  • : 3.957417836087596e+23 $MICRO for -16839541687067946 WETH
  • : 7.593441535827675e+22 $MICRO for -3226428854881097 WETH
  • : 2.0061898418125256e+23 $MICRO for -8516926744700418 WETH
  • : -1.0131940603892328e+24 $MICRO for 42863505768945280 WETH
  • : -4.664207e+22 $MICRO for 1979680703547526 WETH
  • : -2.563717720905935e+23 $MICRO for 10891707260990716 WETH
  • : 2.816460013993456e+22 $MICRO for -1204607658497959 WETH

Micro GPT

Micro GPT Price ($MICRO)

DateMarketTypePrice (USD)Price$MICRO2nd ASSETTotalTXN
Mar 22 10:36 AM
$MICRO / WETHBuy$0.0488290.074245 WETH18.79K0.037999 WETH$1.660x58b...6af2c
Mar 22 12:03 AM
$MICRO / WETHSell$0.0487430.074245 WETH112.35K0.024756 WETH$9.820x413...fa535
Mar 21 06:45 PM
$MICRO / WETHSell$0.0491510.074248 WETH11.01K0.034663 WETH$1.010xb4c...51db8
Mar 21 03:37 PM
$MICRO / WETHBuy$0.0491580.074248 WETH395.74K0.0168 WETH$36.240x2d6...2ebb5
Mar 21 01:24 AM
$MICRO / WETHBuy$0.0491260.074238 WETH75.93K0.023227 WETH$6.930x2f0...5842a
Mar 21 01:08 AM
$MICRO / WETHBuy$0.0491220.074236 WETH200.62K0.028517 WETH$18.300x4c1...b7e0e
Mar 20 09:46 PM
$MICRO / WETHSell$0.0490740.074230 WETH1.01M0.0429 WETH$91.930x0da...cc9f5
Mar 20 06:52 PM
$MICRO / WETHSell$0.0490440.074257 WETH46.64K0.021980 WETH$4.220xc50...1b259
Mar 20 12:49 PM
$MICRO / WETHSell$0.0491040.074258 WETH256.37K0.0109 WETH$23.340xb28...3dd04
Mar 20 10:25 AM
$MICRO / WETHBuy$0.0491010.074265 WETH28.16K0.021205 WETH$2.560xecf...5497d
Mar 19 08:06 PM
$MICRO / WETHSell$0.0491320.074264 WETH824.88K0.0352 WETH$75.320xb9a...7f955
Mar 19 04:39 AM
$MICRO / WETHBuy$0.0494110.074286 WETH1.06K0.044552 WETH$0.09960x1e3...658ce
Mar 19 01:34 AM
$MICRO / WETHBuy$0.0493990.074286 WETH1.27K0.045469 WETH$0.11960x941...7dfbc
Mar 19 12:11 AM
$MICRO / WETHBuy$0.0494230.074286 WETH1.01M0.0434 WETH$95.470xc5a...7ef58
Mar 18 06:24 PM
$MICRO / WETHSell$0.0493530.074259 WETH1.55M0.0661 WETH$144.920x90b...4691b
Mar 18 04:28 PM
$MICRO / WETHBuy$0.0493500.074300 WETH1.16K0.031000 WETH$0.10840xfd2...d25f2
Mar 18 12:28 PM
$MICRO / WETHSell$0.0497200.074300 WETH1.01M0.0435 WETH$98.310x2e9...c3c34
Mar 18 05:01 AM
$MICRO / WETHBuy$0.0310090.074328 WETH205.01K0.028893 WETH$20.670x2db...f3881
Mar 17 10:09 PM
$MICRO / WETHBuy$0.0310110.074322 WETH1.01M0.0437 WETH$102.160xbea...df87d
Mar 17 09:29 PM
$MICRO / WETHSell$0.0310050.074295 WETH500.00K0.0214 WETH$50.200x505...eefe3
Mar 17 09:01 PM
$MICRO / WETHBuy$0.0310030.074308 WETH49.41K0.022135 WETH$4.950xe68...9e6b5
Mar 17 12:50 PM
$MICRO / WETHSell$0.0499820.074307 WETH397.00K0.0171 WETH$39.630xf5d...83edb
Mar 17 02:47 AM
$MICRO / WETHSell$0.0310200.074318 WETH216.68K0.029333 WETH$22.090xe9f...93439
Mar 17 02:31 AM
$MICRO / WETHBuy$0.0310150.074323 WETH10.76K0.034664 WETH$1.090x388...9764c
Mar 17 02:30 AM
$MICRO / WETHBuy$0.0310150.074323 WETH205.93K0.028923 WETH$20.890x40b...8d462
Mar 16 10:38 PM
$MICRO / WETHBuy$0.0310210.074318 WETH140.86K0.026097 WETH$14.370x503...04841
Mar 16 10:35 PM
$MICRO / WETHBuy$0.0310180.074314 WETH69.36K0.023000 WETH$7.060x3b1...fe820