30,768,272 Pools28,441,385 Tokens
0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b/c
All chainsEthereum
Related TokensRelated

U

USDT

U

USDC

MEZO (MEZO)

The live MEZO price today is $0.0678, with a 24-hour trading volume of $16.10K. MEZO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0678
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.38K
24h Volume
$16.10K
24h Transactions
221

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

MEZO/USDT on Uniswap V4MEZO/USDT on Uniswap V4MEZO/USDC on Uniswap V4MEZO/USDT on Uniswap V4MEZO/USDT on Uniswap V4

Recent Transactions

  • : 115873420779076500000 MEZO for -8011940 USDT
  • : 72886690788580310000 MEZO for -5053846 USDT
  • : 70287845145178240000 MEZO for -4829042 USDT
  • : 1706576239829068500 MEZO for -116709 USDT
  • : 245077787381151730000 MEZO for -16500000 USDT
  • : -163000000000000000000 MEZO for 10375091 USDT
  • : 201337622633811900000 MEZO for -13588107 USDT
  • : 540519555623269800000 MEZO for -35342777 USDT
  • : -525000000000000000000 MEZO for 32722769 USDT
  • : -609000000000000000000 MEZO for 37982929 USDT

MEZO

MEZO Price (MEZO)

DateMarketTypePrice (USD)PriceMEZO2nd ASSETTotalTXN
Apr 2 03:37 AM
MEZO / USDTBuy$0.06630.0663 USDT115.878.01 USDT$7.680x2c2...7ae67
Apr 2 03:37 AM
MEZO / USDTBuy$0.06790.0679 USDT72.895.05 USDT$4.950x2c2...7ae67
Apr 2 03:13 AM
MEZO / USDTBuy$0.06730.0673 USDT70.294.83 USDT$4.730xd09...2b55a
Apr 2 03:09 AM
MEZO / USDTBuy$0.06670.0667 USDT1.710.1167 USDT$0.11380xd3d...768ca
Apr 2 02:18 AM
MEZO / USDTBuy$0.06670.0667 USDT245.0816.50 USDT$16.340x161...a5fb5
Apr 2 02:15 AM
MEZO / USDTSell$0.06460.0646 USDT163.0010.38 USDT$10.530xe5f...3eff6
Apr 2 02:12 AM
MEZO / USDTBuy$0.06510.0651 USDT201.3413.59 USDT$13.110x512...1a23c
Apr 2 02:12 AM
MEZO / USDTBuy$0.06590.0659 USDT540.5235.34 USDT$35.640x512...1a23c
Apr 2 02:11 AM
MEZO / USDTSell$0.06310.0631 USDT525.0032.72 USDT$33.150x062...9158f
Apr 2 02:11 AM
MEZO / USDTSell$0.06160.0616 USDT609.0037.98 USDT$37.530x062...9158f
Apr 2 02:11 AM
MEZO / USDTSell$0.06450.0645 USDT966.0060.19 USDT$62.340x062...9158f
Apr 2 02:06 AM
MEZO / USDTSell$0.06950.0695 USDT22.161.43 USDT$1.540x068...54d0b
Apr 2 02:05 AM
MEZO / USDTSell$0.06970.0697 USDT126.038.21 USDT$8.780xe2f...89075
Apr 2 02:05 AM
MEZO / USDTSell$0.06820.0682 USDT139.309.12 USDT$9.500xe2f...89075
Apr 2 02:03 AM
MEZO / USDTSell$0.06640.0664 USDT83.235.42 USDT$5.530x225...1a8d3
Apr 2 02:01 AM
MEZO / USDTSell$0.07030.0704 USDT136.668.99 USDT$9.610xb0f...75689
Apr 2 02:01 AM
MEZO / USDTSell$0.06710.0671 USDT136.669.02 USDT$9.170xb0f...75689
Apr 2 01:47 AM
MEZO / USDTSell$0.06820.0682 USDT20.551.37 USDT$1.400x8f5...a15da
Apr 2 01:29 AM
MEZO / USDTSell$0.07110.0711 USDT115.007.64 USDT$8.180xedc...5813a
Apr 2 01:29 AM
MEZO / USDTSell$0.06960.0696 USDT85.005.66 USDT$5.920xedc...5813a
Apr 2 01:13 AM
MEZO / USDTSell$0.06840.0684 USDT913.0064.63 USDT$62.460xa65...712c6
Apr 2 01:13 AM
MEZO / USDTSell$0.07180.0718 USDT331.8922.45 USDT$23.820xa65...712c6
Apr 2 01:13 AM
MEZO / USDTSell$0.07050.0705 USDT414.7428.68 USDT$29.240xa65...712c6
Apr 2 01:12 AM
MEZO / USDTSell$0.07700.0770 USDT5.000.3757 USDT$0.38520x2fe...05e69
Apr 2 01:11 AM
MEZO / USDTSell$0.07710.0771 USDT5.000.3760 USDT$0.38550x610...9afd5
Apr 2 01:01 AM
MEZO / USDTBuy$0.07710.0772 USDT135.4910.62 USDT$10.450xb32...a7f0b
Apr 2 01:01 AM
MEZO / USDTBuy$0.07520.0752 USDT95.207.47 USDT$7.150xb32...a7f0b
Apr 2 12:57 AM
MEZO / USDTBuy$0.07570.0757 USDT6.060.4709 USDT$0.45920x917...c0692
Apr 2 12:50 AM
MEZO / USDTBuy$0.07570.0757 USDT482.3036.83 USDT$36.490xc40...1d331
Apr 2 12:50 AM
MEZO / USDTSell$0.07320.0732 USDT1.41K105.36 USDT$103.080xa27...8690a
Apr 2 12:47 AM
MEZO / USDTBuy$0.08050.0805 USDT261.4421.38 USDT$21.040xc14...08ba5
Apr 2 12:45 AM
MEZO / USDTBuy$0.07900.0790 USDT1.24K96.46 USDT$98.100xd1e...41789
Apr 2 12:45 AM
MEZO / USDTBuy$0.07260.0726 USDT893.6264.62 USDT$64.880x473...d3a1d
Apr 2 12:35 AM
MEZO / USDTSell$0.06850.0685 USDT265.3317.86 USDT$18.160xb81...9604a
Apr 2 12:26 AM
MEZO / USDTBuy$0.06960.0696 USDT47.513.39 USDT$3.310xc9c...a5711
Apr 2 12:21 AM
MEZO / USDTSell$0.06940.0694 USDT8.000.5416 USDT$0.55520x326...71900
Apr 2 12:19 AM
MEZO / USDTSell$0.06940.0694 USDT166.5911.34 USDT$11.570x570...f79a9
Apr 2 12:19 AM
MEZO / USDTBuy$0.07020.0702 USDT8.000.5758 USDT$0.56150x751...75384
Apr 2 12:18 AM
MEZO / USDTBuy$0.07010.0702 USDT160.8911.52 USDT$11.290xf04...9d204
Apr 2 12:17 AM
MEZO / USDTBuy$0.06940.0694 USDT267.6218.89 USDT$18.580x9f6...b8f75
Apr 2 12:09 AM
MEZO / USDTSell$0.06820.0682 USDT317.2021.31 USDT$21.640x8e6...e927d
Apr 2 12:06 AM
MEZO / USDTSell$0.06960.0696 USDT1.58K112.92 USDT$109.980x7b5...a395c
Apr 2 12:04 AM
MEZO / USDTSell$0.07730.0772 USDT200.0015.15 USDT$15.470xc3b...fab04
Apr 2 12:03 AM
MEZO / USDTBuy$0.07840.0782 USDT84.676.77 USDT$6.640x05e...c8bc8
Apr 1 11:51 PM
MEZO / USDTSell$0.07780.0778 USDT215.0016.42 USDT$16.720x195...8654f
Apr 1 11:48 PM
MEZO / USDTBuy$0.07890.0789 USDT5.760.4663 USDT$0.45460xc73...0f4dd
Apr 1 11:46 PM
MEZO / USDTBuy$0.07890.0789 USDT5.870.4744 USDT$0.46260x88e...72e4a
Apr 1 11:42 PM
MEZO / USDTBuy$0.07880.0788 USDT173.9213.98 USDT$13.710x1d0...1f734
Apr 1 11:41 PM
MEZO / USDTBuy$0.07790.0779 USDT47.373.78 USDT$3.690x724...ddb81
Apr 1 11:14 PM
MEZO / USDTBuy$0.07760.0776 USDT20.551.64 USDT$1.600x9b0...0fcbb
Apr 1 11:02 PM
MEZO / USDTSell$0.07750.0775 USDT170.0012.92 USDT$13.180x794...d2dec
Apr 1 10:59 PM
MEZO / USDTBuy$0.07840.0784 USDT4.02K283.82 USDT$315.250xbec...45a77
Apr 1 10:55 PM
MEZO / USDTSell$0.06040.0604 USDT440.0026.26 USDT$26.580x8d7...1eed9
Apr 1 10:53 PM
MEZO / USDTSell$0.06200.0620 USDT981.4561.15 USDT$60.870xa8d...527e8
Apr 1 10:52 PM
MEZO / USDTBuy$0.06580.0659 USDT526.4234.97 USDT$34.660x95f...da900
Apr 1 10:48 PM
MEZO / USDTSell$0.06370.0637 USDT448.8828.27 USDT$28.590xcda...5ffb9
Apr 1 10:41 PM
MEZO / USDTSell$0.06550.0655 USDT930.0061.13 USDT$60.890xf94...373db
Apr 1 10:37 PM
MEZO / USDTSell$0.06940.0694 USDT754.0052.28 USDT$52.330x99b...34f61
Apr 1 10:34 PM
MEZO / USDTSell$0.07290.0729 USDT1.52K113.79 USDT$110.910x4d3...aa0bf
Apr 1 10:33 PM
MEZO / USDTBuy$0.08010.0802 USDT915.0573.34 USDT$73.340x424...0eabc
Apr 1 10:28 PM
MEZO / USDTSell$0.07570.0757 USDT823.1862.48 USDT$62.320x7ae...c9e79
Apr 1 10:27 PM
MEZO / USDTSell$0.08000.0800 USDT115.339.03 USDT$9.230x302...a560f
Apr 1 10:26 PM
MEZO / USDTBuy$0.08070.0807 USDT3.95K286.76 USDT$318.360xf0d...ca374
Apr 1 10:20 PM
MEZO / USDTSell$0.06220.0622 USDT126.007.67 USDT$7.840x759...b33ff
Apr 1 10:17 PM
MEZO / USDTBuy$0.06270.0627 USDT335.0521.32 USDT$21.000x2e0...650d0
Apr 1 10:16 PM
MEZO / USDTBuy$0.06140.0614 USDT110.606.94 USDT$6.790x6f9...02158
Apr 1 10:16 PM
MEZO / USDTBuy$0.06100.0610 USDT819.4350.00 USDT$49.970xf96...83a49
Apr 1 10:14 PM
MEZO / USDTSell$0.05800.0580 USDT706.6940.83 USDT$41.010x871...3803d
Apr 1 10:13 PM
MEZO / USDTBuy$0.06050.0605 USDT55.993.47 USDT$3.390x780...e55c1
Apr 1 10:09 PM
MEZO / USDTSell$0.06030.0603 USDT126.707.48 USDT$7.640xf45...fd857
Apr 1 10:05 PM
MEZO / USDTBuy$0.06070.0607 USDT706.6943.10 USDT$42.930xbe8...eec36
Apr 1 10:01 PM
MEZO / USDTBuy$0.05820.0582 USDT858.9350.00 USDT$50.000xb74...3f24f
Apr 1 10:00 PM
MEZO / USDTBuy$0.05530.0553 USDT279.7615.75 USDT$15.480x730...da252
Apr 1 10:00 PM
MEZO / USDTSell$0.05440.0544 USDT930.0050.70 USDT$50.630x8fe...fa407
Apr 1 09:57 PM
MEZO / USDTBuy$0.05740.0574 USDT871.0350.00 USDT$50.010x525...e442b
Apr 1 09:57 PM
MEZO / USDTSell$0.05460.0546 USDT225.0012.05 USDT$12.270x712...a1f84
Apr 1 09:56 PM
MEZO / USDTSell$0.05530.0553 USDT1.34K74.87 USDT$73.870x496...fc69d
Apr 1 09:49 PM
MEZO / USDTBuy$0.05970.0597 USDT824.2350.00 USDT$49.200x1c4...87c20
Apr 1 09:46 PM
MEZO / USDTBuy$0.05860.0586 USDT839.8250.00 USDT$49.200xc36...9038e
Apr 1 09:44 PM
MEZO / USDTSell$0.05750.0575 USDT1.75K100.03 USDT$100.620x7e7...ec74a
Apr 1 09:24 PM
MEZO / USDTBuy$0.08060.0806 USDT130.2210.71 USDT$10.500x705...c46e6
Apr 1 09:22 PM
MEZO / USDTBuy$0.07970.0798 USDT502.0340.24 USDT$40.030xca2...46b09
Apr 1 09:21 PM
MEZO / USDTSell$0.07660.0766 USDT620.9447.51 USDT$47.550x96f...98efb
Apr 1 09:18 PM
MEZO / USDTBuy$0.08040.0804 USDT499.9440.41 USDT$40.210xdce...30160
Apr 1 09:18 PM
MEZO / USDTBuy$0.07720.0772 USDT283.5422.21 USDT$21.900xde9...dccfa
Apr 1 09:17 PM
MEZO / USDTSell$0.07550.0755 USDT796.0260.46 USDT$60.090xe3f...dbcd4
Apr 1 09:17 PM
MEZO / USDTBuy$0.08040.0804 USDT497.4740.19 USDT$39.980x8e6...5ce20
Apr 1 09:16 PM
MEZO / USDTBuy$0.07720.0772 USDT495.0838.43 USDT$38.220xe57...bc4e2
Apr 1 09:15 PM
MEZO / USDTBuy$0.07420.0742 USDT538.6340.15 USDT$39.970x395...94510
Apr 1 09:14 PM
MEZO / USDTSell$0.07120.0712 USDT794.0156.79 USDT$56.500x53c...98d2b
Apr 1 09:14 PM
MEZO / USDTBuy$0.07560.0756 USDT505.8238.45 USDT$38.240x206...de585
Apr 1 09:13 PM
MEZO / USDTBuy$0.07270.0727 USDT526.9438.48 USDT$38.280xb75...6cced
Apr 1 09:12 PM
MEZO / USDTBuy$0.06980.0698 USDT455.8732.06 USDT$31.800x92f...f2a42
Apr 1 08:57 PM
MEZO / USDTBuy$0.06740.0674 USDT311.7221.30 USDT$21.000xaad...d3bd2
Apr 1 08:55 PM
MEZO / USDTBuy$0.06580.0658 USDT646.6642.64 USDT$42.570xd8a...cd8b3
Apr 1 08:54 PM
MEZO / USDTSell$0.06280.0628 USDT874.9055.27 USDT$54.930x6e0...e4b77
Apr 1 08:53 PM
MEZO / USDTBuy$0.06690.0669 USDT571.0738.34 USDT$38.180x627...51ab9
Apr 1 08:52 PM
MEZO / USDTBuy$0.06410.0641 USDT16.191.06 USDT$1.040x65d...c71ee
Apr 1 08:52 PM
MEZO / USDTBuy$0.06400.0640 USDT1.01K63.90 USDT$64.590xecd...5d522
Apr 1 08:50 PM
MEZO / USDTBuy$0.05950.0595 USDT981.4557.92 USDT$58.420xc14...d5fef
MEZO/USDT on Uniswap V4MEZO/USDT on Uniswap V4MEZO/USDC on Uniswap V4MEZO/USDT on Uniswap V4MEZO/USDT on Uniswap V4