OPTIMUS

OPTIMUS Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 24 05:26 AM	OPTIMUS / WETH	Sell	$0.0₅3038	0.0₈1426 WETH	637.61K	0.0₃9075 WETH	$1.94	0x3e8...1ada9
Mar 24 12:57 AM	OPTIMUS / WETH	Sell	$0.0₅3066	0.0₈1430 WETH	1.91M	0.0₂2730 WETH	$5.85	0x8ba...e12c3
Mar 23 11:45 PM	OPTIMUS / WETH	Buy	$0.0₅3097	0.0₈1441 WETH	5.21M	0.0₂7443 WETH	$16.12	0x7d4...8e83c
Mar 23 08:45 PM	OPTIMUS / WETH	Sell	$0.0₅3050	0.0₈1411 WETH	3.46M	0.0₂4898 WETH	$10.55	0xb6c...cd238
Mar 23 08:12 PM	OPTIMUS / WETH	Sell	$0.0₅3085	0.0₈1431 WETH	32.37M	0.0494 WETH	$99.84	0x5d5...923f8
Mar 23 08:09 PM	OPTIMUS / WETH	Buy	$0.0₅3534	0.0₈1641 WETH	32.37M	0.0497 WETH	$114.38	0xd16...2d715
Mar 23 06:35 PM	OPTIMUS / WETH	Sell	$0.0₅3078	0.0₈1430 WETH	32.56M	0.0497 WETH	$100.19	0xfe5...656e9
Mar 23 06:31 PM	OPTIMUS / WETH	Buy	$0.0₅3526	0.0₈1642 WETH	32.56M	0.0500 WETH	$114.76	0x63d...2e9fd
Mar 23 06:25 PM	OPTIMUS / WETH	Sell	$0.0₅3072	0.0₈1430 WETH	1.44M	0.0₂2052 WETH	$4.41	0x17f...df036
Mar 23 06:15 PM	OPTIMUS / WETH	Sell	$0.0₅3093	0.0₈1438 WETH	5.03M	0.0₂7291 WETH	$15.57	0x1eb...5ec89
Mar 23 05:43 PM	OPTIMUS / WETH	Sell	$0.0₅3153	0.0₈1468 WETH	461.03K	0.0₃6753 WETH	$1.45	0x6cc...489e3
Mar 22 11:22 PM	OPTIMUS / WETH	Sell	$0.0₅3033	0.0₈1471 WETH	16.30M	0.0247 WETH	$49.43	0xa94...5f580
Mar 22 07:23 PM	OPTIMUS / WETH	Sell	$0.0₅3248	0.0₈1576 WETH	2.66M	0.0₂4205 WETH	$8.64	0x19a...d2b71
Mar 22 07:04 PM	OPTIMUS / WETH	Buy	$0.0₅3292	0.0₈1594 WETH	3.66M	0.0₂5800 WETH	$12.04	0x6cc...a6896
Mar 22 06:59 PM	OPTIMUS / WETH	Sell	$0.0₅3244	0.0₈1569 WETH	5.17M	0.0₂8175 WETH	$16.77	0x9eb...aa51b
Mar 22 06:54 PM	OPTIMUS / WETH	Buy	$0.0₅3320	0.0₈1604 WETH	16.30M	0.0253 WETH	$54.10	0x312...c622b
Mar 22 06:48 PM	OPTIMUS / WETH	Buy	$0.0₅3093	0.0₈1496 WETH	667.44K	0.0₂1000 WETH	$2.06	0xa72...4dc13
Mar 22 06:45 PM	OPTIMUS / WETH	Buy	$0.0₅3082	0.0₈1492 WETH	2.66M	0.0₂3960 WETH	$8.20	0xb7f...3424f
Mar 22 06:44 PM	OPTIMUS / WETH	Buy	$0.0₅3048	0.0₈1476 WETH	3.40M	0.0₂5000 WETH	$10.37	0xfdd...8ebc4
Mar 22 06:17 PM	OPTIMUS / WETH	Sell	$0.0₅3025	0.0₈1455 WETH	19.74M	0.0298 WETH	$59.72	0x3c4...d5415
Mar 22 06:17 PM	OPTIMUS / WETH	Sell	$0.0₅3288	0.0₈1581 WETH	24.03M	0.0399 WETH	$78.98	0xcf0...f6d49
Mar 22 06:17 PM	OPTIMUS / WETH	Sell	$0.0₅3656	0.0₈1758 WETH	50.35M	0.0997 WETH	$184.06	0xd5b...3ffac
Mar 22 06:15 PM	OPTIMUS / WETH	Sell	$0.0₅4661	0.0₈2242 WETH	24.03M	0.0572 WETH	$112.01	0x099...f4c37
Mar 22 06:10 PM	OPTIMUS / WETH	Sell	$0.0₅5291	0.0₈2546 WETH	6.46M	0.0167 WETH	$34.18	0x759...98b40
Mar 22 06:00 PM	OPTIMUS / WETH	Buy	$0.0₅5486	0.0₈2638 WETH	19.74M	0.0495 WETH	$108.29	0xcbf...622d7
Mar 22 05:59 PM	OPTIMUS / WETH	Buy	$0.0₅4930	0.0₈2370 WETH	6.46M	0.0151 WETH	$31.85	0xd31...069d1
Mar 22 05:55 PM	OPTIMUS / WETH	Buy	$0.0₅4765	0.0₈2291 WETH	18.05M	0.0396 WETH	$86.00	0xd65...4ecdb
Mar 22 05:34 PM	OPTIMUS / WETH	Sell	$0.0₅4352	0.0₈2090 WETH	4.71M	0.0₂9930 WETH	$20.50	0xa8b...c704b
Mar 22 05:34 PM	OPTIMUS / WETH	Sell	$0.0₅4456	0.0₈2140 WETH	5.75M	0.0124 WETH	$25.60	0x723...2e935
Mar 22 05:33 PM	OPTIMUS / WETH	Buy	$0.0₅4587	0.0₈2203 WETH	24.03M	0.0500 WETH	$110.19	0xfe7...290cb
Mar 22 05:32 PM	OPTIMUS / WETH	Sell	$0.0₅4073	0.0₈1956 WETH	21.92M	0.0451 WETH	$89.28	0x473...e92b2
Mar 22 05:31 PM	OPTIMUS / WETH	Sell	$0.0₅4537	0.0₈2179 WETH	6.27M	0.0138 WETH	$28.45	0x4ce...0f560
Mar 22 05:26 PM	OPTIMUS / WETH	Sell	$0.0₅4683	0.0₈2249 WETH	58.45M	0.1543 WETH	$273.72	0xca2...be88f
Mar 22 05:13 PM	OPTIMUS / WETH	Buy	$0.0₅6485	0.0₈3115 WETH	3.07M	0.0₂9500 WETH	$19.90	0x05c...7a666
Mar 22 04:58 PM	OPTIMUS / WETH	Sell	$0.0₅6368	0.0₈3058 WETH	1.11M	0.0₂3381 WETH	$7.04	0xb99...9b0c4
Mar 22 04:51 PM	OPTIMUS / WETH	Sell	$0.0₅6407	0.0₈3078 WETH	2.49M	0.0₂7709 WETH	$15.97	0xbc2...f6953
Mar 22 04:48 PM	OPTIMUS / WETH	Sell	$0.0₅6502	0.0₈3125 WETH	417.11K	0.0₂1301 WETH	$2.71	0x3c4...227ef
Mar 22 04:47 PM	OPTIMUS / WETH	Sell	$0.0₅6514	0.0₈3133 WETH	14.77M	0.0483 WETH	$96.18	0x1bb...b640c
Mar 22 04:32 PM	OPTIMUS / WETH	Sell	$0.0₅7126	0.0₈3434 WETH	3.41M	0.0118 WETH	$24.26	0x2df...8c213
Mar 22 04:29 PM	OPTIMUS / WETH	Sell	$0.0₅7298	0.0₈3509 WETH	6.82M	0.0244 WETH	$49.79	0xff9...e6b8c
Mar 22 04:01 PM	OPTIMUS / WETH	Sell	$0.0₅7636	0.0₈3668 WETH	698.74K	0.0₂2561 WETH	$5.34	0xcad...2bd58
Mar 22 03:46 PM	OPTIMUS / WETH	Sell	$0.0₅7656	0.0₈3685 WETH	13.73M	0.0528 WETH	$105.14	0x422...a6184
Mar 22 03:46 PM	OPTIMUS / WETH	Buy	$0.0₅8398	0.0₈4042 WETH	3.22M	0.0129 WETH	$27.01	0xfdd...c581c
Mar 22 03:46 PM	OPTIMUS / WETH	Buy	$0.0₅8214	0.0₈3954 WETH	13.73M	0.0520 WETH	$112.81	0x55d...b5cfd
Mar 22 03:37 PM	OPTIMUS / WETH	Sell	$0.0₅7498	0.0₈3607 WETH	3.31M	0.0120 WETH	$24.79	0x9da...9a06f
Mar 22 03:32 PM	OPTIMUS / WETH	Buy	$0.0₅7665	0.0₈3686 WETH	2.67M	0.0₂9800 WETH	$20.50	0xf25...01d02
Mar 22 03:27 PM	OPTIMUS / WETH	Buy	$0.0₅7529	0.0₈3622 WETH	1.11M	0.0₂4000 WETH	$8.32	0x306...492c5
Mar 22 03:27 PM	OPTIMUS / WETH	Sell	$0.0₅7475	0.0₈3596 WETH	8.44M	0.0311 WETH	$63.07	0x61e...22240
Mar 22 03:24 PM	OPTIMUS / WETH	Sell	$0.0₅7904	0.0₈3801 WETH	3.39M	0.0130 WETH	$26.82	0xfb8...c2cd8
Mar 22 03:20 PM	OPTIMUS / WETH	Sell	$0.0₅8094	0.0₈3889 WETH	34.69M	0.1524 WETH	$280.79	0xe02...1ad7c
Mar 22 03:20 PM	OPTIMUS / WETH	Buy	$0.0₄1039	0.0₈4992 WETH	4.02M	0.0198 WETH	$41.81	0xdce...4deed
Mar 22 03:20 PM	OPTIMUS / WETH	Buy	$0.0₄1008	0.0₈4841 WETH	34.69M	0.1489 WETH	$349.52	0x6e6...c44e1
Mar 22 03:19 PM	OPTIMUS / WETH	Sell	$0.0₅7872	0.0₈3782 WETH	19.56M	0.0789 WETH	$153.94	0x676...4c712
Mar 22 03:18 PM	OPTIMUS / WETH	Sell	$0.0₅9010	0.0₈4329 WETH	9.84M	0.0440 WETH	$88.61	0xbd2...9ba56
Mar 22 03:17 PM	OPTIMUS / WETH	Buy	$0.0₅9683	0.0₈4650 WETH	5.75M	0.0262 WETH	$55.64	0x9c6...586eb
Mar 22 03:14 PM	OPTIMUS / WETH	Buy	$0.0₅9282	0.0₈4457 WETH	4.51M	0.0198 WETH	$41.87	0x498...65d61
Mar 22 03:13 PM	OPTIMUS / WETH	Sell	$0.0₅8985	0.0₈4315 WETH	1.76M	0.0₂7601 WETH	$15.77	0x490...da6f6
Mar 22 03:11 PM	OPTIMUS / WETH	Buy	$0.0₅9096	0.0₈4369 WETH	567.68K	0.0₂2483 WETH	$5.16	0x39e...0059d
Mar 22 03:10 PM	OPTIMUS / WETH	Buy	$0.0₅9059	0.0₈4352 WETH	1.60M	0.0₂6951 WETH	$14.51	0xbb5...c9c01
Mar 22 03:09 PM	OPTIMUS / WETH	Sell	$0.0₅8957	0.0₈4302 WETH	7.63M	0.0336 WETH	$68.30	0x9cf...57d1e
Mar 22 03:09 PM	OPTIMUS / WETH	Buy	$0.0₅9464	0.0₈4545 WETH	58.45M	0.2193 WETH	$553.12	0x671...026d2
Mar 22 03:09 PM	OPTIMUS / WETH	Buy	$0.0₅6416	0.0₈3082 WETH	7.63M	0.0230 WETH	$48.93	0xb59...8fb11
Mar 22 03:09 PM	OPTIMUS / WETH	Sell	$0.0₅6130	0.0₈2945 WETH	43.04M	0.1447 WETH	$263.85	0xcc7...873cf
Mar 22 03:08 PM	OPTIMUS / WETH	Sell	$0.0₅8040	0.0₈3862 WETH	1.86M	0.0₂7211 WETH	$14.96	0xe81...4e4ce
Mar 22 03:06 PM	OPTIMUS / WETH	Buy	$0.0₅8140	0.0₈3911 WETH	24.03M	0.0871 WETH	$195.64	0x572...a365b
Mar 22 03:03 PM	OPTIMUS / WETH	Sell	$0.0₅6948	0.0₈3341 WETH	53.36M	0.2135 WETH	$370.68	0xa35...2f2b1
Mar 22 03:03 PM	OPTIMUS / WETH	Sell	$0.0₄1003	0.0₈4821 WETH	4.53M	0.0221 WETH	$45.40	0xe7f...e125b
Mar 22 03:03 PM	OPTIMUS / WETH	Sell	$0.0₄1038	0.0₈4990 WETH	1.30M	0.0₂6519 WETH	$13.53	0x664...e1985
Mar 22 03:03 PM	OPTIMUS / WETH	Buy	$0.0₄1048	0.0₈5040 WETH	1.91M	0.0₂9573 WETH	$19.99	0xdf3...6ecd9
Mar 22 03:03 PM	OPTIMUS / WETH	Buy	$0.0₄1033	0.0₈4967 WETH	1.30M	0.0₂6463 WETH	$13.46	0x758...d1a14
Mar 22 02:58 PM	OPTIMUS / WETH	Buy	$0.0₄1022	0.0₈4917 WETH	5.17M	0.0250 WETH	$52.80	0x4bd...19241
Mar 22 02:55 PM	OPTIMUS / WETH	Sell	$0.0₅9827	0.0₈4729 WETH	19.56M	0.0995 WETH	$192.17	0x9a4...bf4e6
Mar 22 02:54 PM	OPTIMUS / WETH	Buy	$0.0₄1144	0.0₈5503 WETH	1.76M	0.0₂9624 WETH	$20.08	0x883...cd301
Mar 22 02:51 PM	OPTIMUS / WETH	Buy	$0.0₄1129	0.0₈5426 WETH	546.95K	0.0₂2970 WETH	$6.17	0x7e5...f5434
Mar 22 02:49 PM	OPTIMUS / WETH	Buy	$0.0₄1125	0.0₈5402 WETH	926.24K	0.0₂5000 WETH	$10.41	0x052...ffc02
Mar 22 02:48 PM	OPTIMUS / WETH	Buy	$0.0₄1117	0.0₈5363 WETH	461.03K	0.0₂2475 WETH	$5.15	0x5f3...1cf6f
Mar 22 02:47 PM	OPTIMUS / WETH	Buy	$0.0₄1112	0.0₈5343 WETH	1.86M	0.0₂9900 WETH	$20.70	0xd58...02bad
Mar 22 02:47 PM	OPTIMUS / WETH	Buy	$0.0₄1096	0.0₈5265 WETH	2.70M	0.0141 WETH	$29.60	0xe04...6b61e
Mar 22 02:46 PM	OPTIMUS / WETH	Sell	$0.0₄1073	0.0₈5154 WETH	677.57K	0.0₂3491 WETH	$7.27	0xecc...1f47c
Mar 22 02:46 PM	OPTIMUS / WETH	Buy	$0.0₄1079	0.0₈5181 WETH	4.71M	0.0240 WETH	$50.79	0x600...f0cc5
Mar 22 02:46 PM	OPTIMUS / WETH	Buy	$0.0₄1040	0.0₈4995 WETH	677.57K	0.0₂3386 WETH	$7.04	0x02e...9ed33
Mar 22 02:46 PM	OPTIMUS / WETH	Buy	$0.0₄1035	0.0₈4969 WETH	704.73K	0.0₂3503 WETH	$7.29	0xced...58005
Mar 22 02:45 PM	OPTIMUS / WETH	Sell	$0.0₄1029	0.0₈4942 WETH	4.53M	0.0227 WETH	$46.60	0x333...f8c16
Mar 22 02:45 PM	OPTIMUS / WETH	Sell	$0.0₄1066	0.0₈5118 WETH	8.63M	0.0455 WETH	$91.92	0x11f...9930f
Mar 22 02:45 PM	OPTIMUS / WETH	Sell	$0.0₄1141	0.0₈5479 WETH	9.06M	0.0513 WETH	$103.32	0x4c4...9a1dd
Mar 22 02:44 PM	OPTIMUS / WETH	Buy	$0.0₄1229	0.0₈5901 WETH	810.25K	0.0₂4780 WETH	$9.95	0x859...a2004
Mar 22 02:43 PM	OPTIMUS / WETH	Buy	$0.0₄1221	0.0₈5861 WETH	18.12M	0.0990 WETH	$221.08	0xe8d...2eb15
Mar 22 02:43 PM	OPTIMUS / WETH	Buy	$0.0₄1055	0.0₈5067 WETH	3.28M	0.0165 WETH	$34.59	0x8d6...1e260
Mar 22 02:43 PM	OPTIMUS / WETH	Buy	$0.0₄1029	0.0₈4940 WETH	639.53K	0.0₂3161 WETH	$6.58	0x222...f4697
Mar 22 02:42 PM	OPTIMUS / WETH	Buy	$0.0₄1024	0.0₈4916 WETH	3.46M	0.0168 WETH	$35.42	0xbf0...9358b
Mar 22 02:42 PM	OPTIMUS / WETH	Buy	$0.0₅9975	0.0₈4789 WETH	417.11K	0.0₂2000 WETH	$4.16	0x764...d5cc7
Mar 22 02:42 PM	OPTIMUS / WETH	Buy	$0.0₅9945	0.0₈4773 WETH	8.63M	0.0400 WETH	$85.79	0x589...2b355
Mar 22 02:42 PM	OPTIMUS / WETH	Sell	$0.0₅9329	0.0₈4478 WETH	11.01M	0.0512 WETH	$102.68	0x138...ea251
Mar 22 02:42 PM	OPTIMUS / WETH	Buy	$0.0₄1013	0.0₈4859 WETH	6.27M	0.0299 WETH	$63.48	0xcf1...e70e7
Mar 22 02:42 PM	OPTIMUS / WETH	Buy	$0.0₅9657	0.0₈4636 WETH	11.01M	0.0492 WETH	$106.30	0x468...7321c
Mar 22 02:41 PM	OPTIMUS / WETH	Sell	$0.0₅8914	0.0₈4279 WETH	33.33M	0.1613 WETH	$297.13	0xbab...79a89
Mar 22 02:41 PM	OPTIMUS / WETH	Buy	$0.0₄1148	0.0₈5507 WETH	3.65M	0.0198 WETH	$41.82	0x01c...bda1f
Mar 22 02:41 PM	OPTIMUS / WETH	Buy	$0.0₄1115	0.0₈5348 WETH	33.33M	0.1578 WETH	$371.38	0xf36...3b551
Mar 22 02:41 PM	OPTIMUS / WETH	Buy	$0.0₅8679	0.0₈4167 WETH	2.87M	0.0119 WETH	$24.92	0x3aa...13dff
Mar 22 02:41 PM	OPTIMUS / WETH	Sell	$0.0₅8506	0.0₈4084 WETH	39.08M	0.1841 WETH	$332.41	0x4fa...ee499

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPTIMUS/WETH		1y	$0.0₅3038	11	$485.08	-	-	-3.65%	$3.04K

What is the price of OPTIMUS (OPTIMUS)?

The current price for OPTIMUS (OPTIMUS) on the Ethereum chain is $0.0₅3038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTIMUS (OPTIMUS)?

The Fully Diluted Valuation (FDV) of OPTIMUS (OPTIMUS) is $3.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTIMUS (OPTIMUS)?

You can buy OPTIMUS on decentralized exchanges (DEXes) on the Ethereum chain. Check the OPTIMUS Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is OPTIMUS (OPTIMUS) liquidity?

The total liquidity for OPTIMUS (OPTIMUS) across all pools on Ethereum is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, OPTIMUS?

OPTIMUS (OPTIMUS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OPTIMUS is $0.0₅3038. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Ethereum chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTIMUS

OPTIMUS (OPTIMUS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.053038 with a fully diluted valuation of $3.04K.

OPTIMUS/WETH on Uniswap V2

OPTIMUS (OPTIMUS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OPTIMUS

About OPTIMUS