One

One Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 19 03:04 AM	ONE / USDC	Sell	$205.60	205.62 USDC	0.0925	19.32 USDC	$19.02	0x63b...5b452
Mar 19 03:04 AM	ONE / ETH	Sell	$205.42	0.0934 ETH	0.0₂7487	0.0₃7100 ETH	$1.54	0x63b...5b452
Mar 19 02:44 AM	ONE / USDC	Sell	$213.30	213.32 USDC	0.1049	22.79 USDC	$22.38	0xff0...3087a
Mar 19 02:44 AM	ONE / ETH	Sell	$213.11	0.0968 ETH	0.0₂8789	0.0₃8668 ETH	$1.87	0xff0...3087a
Mar 19 02:43 AM	ONE / USDC	Sell	$222.57	222.59 USDC	0.0461	10.34 USDC	$10.27	0xc92...2bddc
Mar 19 02:43 AM	ONE / ETH	Sell	$222.45	0.1011 ETH	0.0₂3866	0.0₃3933 ETH	$0.8598	0xc92...2bddc
Mar 19 02:40 AM	ONE / USDC	Buy	$226.84	226.86 USDC	0.1855	40.65 USDC	$42.08	0xbf3...d1424
Mar 19 02:40 AM	ONE / ETH	Buy	$226.70	0.1030 ETH	0.0155	0.0₂1544 ETH	$3.52	0xbf3...d1424
Mar 18 03:35 PM	ONE / USDC	Sell	$210.37	210.36 USDC	0.0138	2.91 USDC	$2.91	0x287...3cf66
Mar 18 03:35 PM	ONE / ETH	Buy	$208.70	0.0955 ETH	0.0138	0.0₂1284 ETH	$2.89	0x287...3cf66
Mar 17 01:21 AM	ONE / USDC	Sell	$211.53	211.52 USDC	0.0915	19.66 USDC	$19.36	0x6e8...a1d81
Mar 17 01:21 AM	ONE / ETH	Sell	$211.49	0.0894 ETH	0.0₂8481	0.0₃7714 ETH	$1.79	0x6e8...a1d81
Mar 17 01:19 AM	ONE / USDC	Buy	$219.49	219.47 USDC	0.2058	43.47 USDC	$45.16	0x3aa...088fb
Mar 17 01:19 AM	ONE / ETH	Buy	$220.16	0.0931 ETH	0.0175	0.0₂1567 ETH	$3.85	0x3aa...088fb
Mar 17 01:08 AM	ONE / ETH	Buy	$201.93	0.0858 ETH	0.0₄6292	0.0₅5414 ETH	$0.0127	0x50b...f0663
Mar 17 01:05 AM	ONE / ETH	Buy	$201.91	0.0858 ETH	0.0₅6475	0.0₆5571 ETH	$0.0₂1308	0x85c...4f288
Mar 17 01:01 AM	ONE / USDC	Sell	$202.00	202.14 USDC	0.0927	19.03 USDC	$18.73	0x2c9...fd80f
Mar 17 01:01 AM	ONE / ETH	Sell	$201.81	0.0858 ETH	0.0₂7282	0.0₃6332 ETH	$1.47	0x2c9...fd80f
Mar 17 12:52 AM	ONE / ETH	Buy	$208.67	0.0887 ETH	0.0₃6213	0.0₄5519 ETH	$0.1296	0x97d...04a89
Mar 17 12:50 AM	ONE / ETH	Buy	$208.11	0.0884 ETH	0.0₅6207	0.0₆5505 ETH	$0.0₂1292	0x05c...11d0c
Mar 16 10:19 PM	ONE / USDC	Sell	$209.66	209.66 USDC	0.1050	22.41 USDC	$22.01	0x212...234bd
Mar 16 10:19 PM	ONE / ETH	Sell	$210.00	0.0884 ETH	0.0₂8728	0.0₃7852 ETH	$1.83	0x212...234bd
Mar 16 10:17 PM	ONE / ETH	Buy	$218.86	0.0921 ETH	0.0₂7897	0.0₃7161 ETH	$1.73	0x4e2...9256a
Mar 16 10:17 PM	ONE / USDC	Buy	$218.70	218.70 USDC	0.0916	19.72 USDC	$20.03	0x4e2...9256a
Mar 16 10:15 PM	ONE / USDC	Sell	$210.77	210.76 USDC	0.0922	19.73 USDC	$19.43	0x05a...59ea5
Mar 16 10:15 PM	ONE / ETH	Sell	$211.11	0.0888 ETH	0.0₂7833	0.0₃7059 ETH	$1.65	0x05a...59ea5
Mar 16 10:12 PM	ONE / USDC	Sell	$218.73	218.73 USDC	0.0798	17.69 USDC	$17.46	0xf0c...9d2be
Mar 16 10:12 PM	ONE / ETH	Sell	$219.00	0.0921 ETH	0.0₂6811	0.0₃6353 ETH	$1.49	0xf0c...9d2be
Mar 16 10:11 PM	ONE / USDC	Sell	$226.00	226.00 USDC	0.0148	3.35 USDC	$3.35	0x312...d6c4e
Mar 16 10:11 PM	ONE / ETH	Sell	$226.18	0.0951 ETH	0.0122	0.0₂1196 ETH	$2.77	0x312...d6c4e
Mar 16 08:28 AM	ONE / USDC	Sell	$227.37	227.39 USDC	0.2161	51.30 USDC	$49.15	0x6d7...fb61d
Mar 16 08:28 AM	ONE / ETH	Sell	$227.36	0.1009 ETH	0.0179	0.0₂1889 ETH	$4.08	0x6d7...fb61d
Mar 16 08:26 AM	ONE / ETH	Buy	$248.76	0.1104 ETH	0.0182	0.0₂1929 ETH	$4.53	0x90e...f42ea
Mar 16 08:26 AM	ONE / USDC	Buy	$249.17	249.20 USDC	0.2180	52.01 USDC	$54.31	0x90e...f42ea
Mar 16 08:19 AM	ONE / ETH	Buy	$226.51	0.1007 ETH	0.0171	0.0₂1659 ETH	$3.88	0x997...963c2
Mar 16 08:19 AM	ONE / USDC	Buy	$227.16	227.15 USDC	0.2120	46.26 USDC	$48.15	0x997...963c2
Mar 16 08:18 AM	ONE / USDC	Sell	$208.41	208.41 USDC	0.3784	85.01 USDC	$78.87	0xd28...ff233
Mar 16 08:18 AM	ONE / ETH	Sell	$208.57	0.0927 ETH	0.0316	0.0₂3155 ETH	$6.59	0xd28...ff233
Mar 16 05:15 AM	ONE / ETH	Sell	$245.10	0.1083 ETH	0.0₂6669	0.0₃7323 ETH	$1.63	0xf20...0c510
Mar 16 05:15 AM	ONE / USDC	Buy	$243.56	243.59 USDC	0.0₂6669	1.63 USDC	$1.62	0xf20...0c510
Mar 16 03:15 AM	ONE / ETH	Sell	$244.36	0.1120 ETH	0.0₂3598	0.0₃4057 ETH	$0.8790	0x524...bb17f
Mar 16 03:15 AM	ONE / USDC	Buy	$242.87	242.89 USDC	0.0₂3598	0.8757 USDC	$0.8736	0x524...bb17f
Mar 15 09:56 PM	ONE / ETH	Sell	$244.08	0.1142 ETH	0.0₂3702	0.0₃4255 ETH	$0.9035	0xd20...7c67f
Mar 15 09:56 PM	ONE / USDC	Buy	$242.49	242.51 USDC	0.0₂3702	0.8997 USDC	$0.8976	0xd20...7c67f
Mar 15 01:44 PM	ONE / ETH	Buy	$243.57	0.1164 ETH	0.0266	0.0₂2898 ETH	$6.47	0xd7b...af768
Mar 15 01:44 PM	ONE / USDC	Buy	$242.06	242.13 USDC	0.3075	70.07 USDC	$74.44	0xd7b...af768
Mar 15 01:28 PM	ONE / ETH	Buy	$212.80	0.1016 ETH	0.0₂2930	0.0₃2964 ETH	$0.6234	0xb6f...b0b5c
Mar 15 01:28 PM	ONE / USDC	Buy	$213.07	213.11 USDC	0.0348	7.39 USDC	$7.42	0xb6f...b0b5c
Mar 15 01:15 PM	ONE / ETH	Buy	$210.01	0.1001 ETH	0.0₃1742	0.0₄1748 ETH	$0.0366	0x8b0...bba91
Mar 15 01:15 PM	ONE / USDC	Buy	$210.15	210.16 USDC	0.0₂4158	0.8756 USDC	$0.8736	0x8b0...bba91
Mar 15 01:14 PM	ONE / ETH	Buy	$209.89	0.1000 ETH	0.0₂3247	0.0₃3232 ETH	$0.6814	0x079...fcb70
Mar 15 01:14 PM	ONE / USDC	Buy	$209.80	209.81 USDC	0.0327	6.84 USDC	$6.87	0x079...fcb70
Mar 15 10:13 AM	ONE / ETH	Sell	$208.36	0.0985 ETH	0.0₂3681	0.0₃3646 ETH	$0.7668	0x5c7...c7d87
Mar 15 10:13 AM	ONE / USDC	Buy	$207.07	207.09 USDC	0.0₂3681	0.7639 USDC	$0.7621	0x5c7...c7d87

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ONE/USDC		3mo	$205.60	4	$93.75	-	-	-9.36%	$19.54B
ETH/ONE		1y	$2.20K	4	$7.73	-	-	-0.08%	-

What is the price of One (ONE)?

The current price for One (ONE) on the Ethereum chain is $205.59. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for One (ONE)?

The Fully Diluted Valuation (FDV) of One (ONE) is $19.54B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy One (ONE)?

You can buy One on decentralized exchanges (DEXes) on the Ethereum chain. Check the One Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is One (ONE) liquidity?

The total liquidity for One (ONE) across all pools on Ethereum is $1.03K. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, One?

One (ONE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ONE is $205.59. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Ethereum chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About One

ONE is a key component of the Perpetual Airdrop Project, designed to foster a community-centric ecosystem. This innovative token focuses on rewarding its holders through regular airdrops. The airdrops are conducted automatically on-chain at consistent intervals, ensuring that eligible wallets have the chance to receive rewards. Winners are selected randomly, creating an engaging and inclusive experience for participants. By promoting frequent and automatic rewards, ONE aims to enhance user participation and strengthen community ties within its ecosystem. This unique approach not only increases token utility but also encourages long-term holder commitment. In summary, ONE serves as a dynamic token within a community-driven project, leveraging automated airdrops to enrich the experience for its users.

ONE/USDC on Uniswap V4 ETH/ONE on Uniswap V4

One (ONE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

One

About One