Houdini Swap

Houdini Swap Price (LOCK)

Date	Market	Type	Price (USD)	Price	LOCK	2nd ASSET	Total	TXN
Mar 19 08:48 PM	LOCK / WETH	Buy	$0.0954	0.0₄4443 WETH	1.58K	0.0695 WETH	$150.61	0xea0...f5c99
Mar 19 07:50 PM	LOCK / WETH	Buy	$0.0954	0.0₄4450 WETH	687.07	0.0303 WETH	$65.57	0x57f...1233a
Mar 19 06:07 PM	LOCK / WETH	Sell	$0.0946	0.0₄4452 WETH	2.62K	0.1177 WETH	$247.76	0x4ed...e8459
Mar 19 05:31 PM	LOCK / USDT	Buy	$0.0944	0.0944 USDT	4.10K	386.92 USDT	$386.98	0xa5a...44dc5
Mar 19 05:31 PM	LOCK / WETH	Sell	$0.0944	0.0₄4442 WETH	4.32K	0.1936 WETH	$408.32	0xa5a...44dc5
Mar 19 05:31 PM	LOCK / WETH	Sell	$0.0940	0.0₄4424 WETH	15.90K	0.7052 WETH	$1.50K	0xb4a...bc020
Mar 19 05:30 PM	LOCK / USDT	Sell	$0.0925	0.0925 USDT	11.27K	1.06K USDT	$1.04K	0x7dc...a9c55
Mar 19 05:30 PM	LOCK / WETH	Buy	$0.0927	0.0₄4360 WETH	45.08K	1.99 WETH	$4.18K	0x7dc...a9c55
Mar 19 02:25 PM	LOCK / WETH	Sell	$0.0964	0.0₄4543 WETH	5.50K	0.2519 WETH	$530.28	0x5d1...b4e65
Mar 19 01:14 PM	LOCK / WETH	Sell	$0.0959	0.0₄4520 WETH	959.56	0.0438 WETH	$92.01	0x637...9b547
Mar 19 01:14 PM	LOCK / USDT	Sell	$0.0978	0.0978 USDT	959.56	93.10 USDT	$93.82	0x637...9b547
Mar 19 10:52 AM	LOCK / WETH	Sell	$0.0983	0.0₄4516 WETH	2.75K	0.1253 WETH	$270.51	0xece...5a27d
Mar 19 07:27 AM	LOCK / WETH	Sell	$0.0970	0.0₄4505 WETH	2.78K	0.1265 WETH	$270.09	0x840...c4556
Mar 19 01:56 AM	LOCK / USDT	Buy	$0.0985	0.0982 USDT	2.77K	272.55 USDT	$272.34	0x4d0...7c971
Mar 19 01:11 AM	LOCK / WETH	Sell	$0.0985	0.0₄4493 WETH	5.04K	0.2282 WETH	$496.54	0x81d...0b0db
Mar 19 01:08 AM	LOCK / WETH	Sell	$0.0981	0.0₄4472 WETH	15.24K	0.6835 WETH	$1.49K	0x8e7...84912
Mar 19 01:08 AM	LOCK / USDT	Sell	$0.0969	0.0969 USDT	6.52K	635.61 USDT	$631.76	0xb19...0d2ef
Mar 19 01:08 AM	LOCK / WETH	Buy	$0.0967	0.0₄4410 WETH	36.95K	1.64 WETH	$3.57K	0xb19...0d2ef
Mar 18 10:24 PM	LOCK / WETH	Sell	$0.1000	0.0₄4562 WETH	2.70K	0.1242 WETH	$269.95	0x530...d5721
Mar 18 08:25 PM	LOCK / WETH	Sell	$0.0988	0.0₄4550 WETH	2.73K	0.1254 WETH	$270.03	0x311...9c67a
Mar 18 06:23 PM	LOCK / WETH	Sell	$0.0996	0.0₄4539 WETH	2.71K	0.1240 WETH	$269.85	0x545...a9080
Mar 18 03:27 PM	LOCK / WETH	Sell	$0.0987	0.0₄4527 WETH	5.37K	0.2451 WETH	$530.34	0x68f...b9a86
Mar 18 03:22 PM	LOCK / WETH	Sell	$0.0982	0.0₄4505 WETH	963.76	0.0438 WETH	$94.65	0xc81...9588f
Mar 18 03:22 PM	LOCK / USDT	Sell	$0.1001	0.1001 USDT	963.76	95.72 USDT	$96.48	0xc81...9588f
Mar 18 02:59 PM	LOCK / WETH	Sell	$0.0986	0.0₄4501 WETH	841.82	0.0383 WETH	$83.03	0x2ff...2cc48
Mar 18 02:59 PM	LOCK / USDT	Sell	$0.1006	0.1006 USDT	841.82	83.99 USDT	$84.69	0x2ff...2cc48
Mar 18 02:54 PM	LOCK / USDT	Sell	$0.1011	0.1010 USDT	1.03K	103.50 USDT	$104.40	0xd87...5fff8
Mar 18 02:54 PM	LOCK / WETH	Sell	$0.0990	0.0₄4497 WETH	1.03K	0.0469 WETH	$102.16	0xd87...5fff8
Mar 18 02:29 PM	LOCK / WETH	Sell	$0.0997	0.0₄4493 WETH	1.05K	0.0476 WETH	$104.58	0xc15...93055
Mar 18 02:29 PM	LOCK / USDT	Sell	$0.1018	0.1015 USDT	1.05K	105.71 USDT	$106.77	0xc15...93055
Mar 18 01:01 PM	LOCK / WETH	Sell	$0.1003	0.0₄4488 WETH	1.22K	0.0553 WETH	$122.34	0xe66...bcb21
Mar 18 01:01 PM	LOCK / USDT	Sell	$0.1021	0.1021 USDT	1.22K	123.69 USDT	$124.59	0xe66...bcb21
Mar 18 12:32 PM	LOCK / WETH	Sell	$0.1008	0.0₄4483 WETH	1.12K	0.0506 WETH	$112.58	0x9ba...04b19
Mar 18 12:32 PM	LOCK / USDT	Sell	$0.1027	0.1027 USDT	1.12K	113.93 USDT	$114.79	0x9ba...04b19
Mar 18 12:08 PM	LOCK / WETH	Sell	$0.1014	0.0₄4479 WETH	650.39	0.0294 WETH	$65.96	0x12e...8a1f5
Mar 18 12:08 PM	LOCK / USDT	Sell	$0.1032	0.1033 USDT	650.39	66.62 USDT	$67.15	0x12e...8a1f5
Mar 18 11:38 AM	LOCK / WETH	Sell	$0.1017	0.0₄4476 WETH	917.98	0.0415 WETH	$93.34	0x26d...c06bd
Mar 18 11:38 AM	LOCK / USDT	Sell	$0.1037	0.1036 USDT	917.98	94.40 USDT	$95.16	0x26d...c06bd
Mar 18 10:24 AM	LOCK / WETH	Sell	$0.1042	0.0₄4472 WETH	2.59K	0.1170 WETH	$270.19	0xadf...b1967
Mar 18 08:15 AM	LOCK / WETH	Sell	$0.1035	0.0₄4461 WETH	2.02K	0.0910 WETH	$209.17	0xa6c...ead49
Mar 18 02:56 AM	LOCK / WETH	Sell	$0.1039	0.0₄4453 WETH	1.39K	0.0625 WETH	$144.47	0x04c...48a69
Mar 18 02:56 AM	LOCK / USDT	Buy	$0.1042	0.1041 USDT	1.21K	126.69 USDT	$125.85	0x04c...48a69
Mar 17 10:21 PM	LOCK / WETH	Sell	$0.1038	0.0₄4447 WETH	3.79K	0.1700 WETH	$393.38	0xbf4...b4a86
Mar 17 10:13 PM	LOCK / USDT	Sell	$0.1035	0.1035 USDT	317.51	32.55 USDT	$32.86	0xa93...264d9
Mar 17 10:13 PM	LOCK / WETH	Buy	$0.1035	0.0₄4432 WETH	1.80K	0.0790 WETH	$186.20	0xa93...264d9
Mar 17 06:25 PM	LOCK / USDT	Buy	$0.1037	0.1036 USDT	1.63K	170.32 USDT	$169.37	0xe49...3efe1
Mar 17 06:25 PM	LOCK / WETH	Sell	$0.1037	0.0₄4439 WETH	3.49K	0.1562 WETH	$361.99	0xe49...3efe1
Mar 17 05:43 PM	LOCK / WETH	Buy	$0.1032	0.0₄4425 WETH	999.37	0.0438 WETH	$103.16	0xb8a...0937b
Mar 17 05:00 PM	LOCK / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xe9c...9a5c6
Mar 17 03:55 PM	LOCK / WETH	Sell	$0.1023	0.0₄4418 WETH	2.64K	0.1175 WETH	$269.82	0x597...e0bed
Mar 17 10:46 AM	LOCK / WETH	Sell	$0.1019	0.0₄4408 WETH	1.50K	0.0667 WETH	$152.79	0x656...9c59c
Mar 17 08:52 AM	LOCK / WETH	Sell	$0.1025	0.0₄4401 WETH	2.63K	0.1170 WETH	$270.03	0xb41...a8400
Mar 17 05:53 AM	LOCK / WETH	Sell	$0.1012	0.0₄4391 WETH	2.67K	0.1181 WETH	$269.93	0x3b6...c8722
Mar 17 05:47 AM	LOCK / USDT	Sell	$0.1028	0.1028 USDT	486.05	49.51 USDT	$49.96	0x858...e5b6b
Mar 17 05:47 AM	LOCK / WETH	Sell	$0.1009	0.0₄4380 WETH	486.05	0.0215 WETH	$49.03	0x858...e5b6b
Mar 17 04:40 AM	LOCK / WETH	Sell	$0.1010	0.0₄4378 WETH	357.52	0.0158 WETH	$36.13	0x015...5514f
Mar 17 04:40 AM	LOCK / USDT	Sell	$0.1030	0.1030 USDT	357.52	36.50 USDT	$36.84	0x015...5514f
Mar 17 02:45 AM	LOCK / WETH	Buy	$0.1032	0.0₄4377 WETH	35.01	0.0₂1518 WETH	$3.61	0xdf1...e4336
Mar 16 11:55 PM	LOCK / WETH	Sell	$0.1028	0.0₄4377 WETH	2.63K	0.1160 WETH	$270.03	0x28e...5d7b0
Mar 16 09:16 PM	LOCK / WETH	Sell	$0.1026	0.0₄4366 WETH	14.57K	0.6382 WETH	$1.49K	0xefc...9a8f4
Mar 16 09:16 PM	LOCK / WETH	Sell	$0.1012	0.0₄4309 WETH	2.71K	0.1180 WETH	$274.76	0x3e4...0a90b
Mar 16 09:16 PM	LOCK / USDT	Sell	$0.1032	0.1032 USDT	2.71K	279.32 USDT	$280.21	0x3e4...0a90b
Mar 16 09:16 PM	LOCK / WETH	Buy	$0.1010	0.0₄4298 WETH	28.74K	1.24 WETH	$2.90K	0x30f...a3204
Mar 16 09:15 PM	LOCK / WETH	Buy	$0.1041	0.0₄4411 WETH	15.86K	0.6976 WETH	$1.65K	0x1d1...57dfa
Mar 16 08:43 PM	LOCK / WETH	Buy	$0.1046	0.0₄4476 WETH	11.99	0.0₃5311 WETH	$1.25	0x4ba...6d668
Mar 16 06:29 PM	LOCK / WETH	Sell	$0.1046	0.0₄4476 WETH	2.00K	0.0904 WETH	$209.31	0xe9f...e366d
Mar 16 06:29 PM	LOCK / USDT	Buy	$0.1047	0.1047 USDT	2.01K	211.31 USDT	$210.31	0xe9f...e366d
Mar 16 05:17 PM	LOCK / WETH	Buy	$0.1029	0.0₄4468 WETH	22.62K	1.01 WETH	$2.33K	0x929...9f573
Mar 16 03:11 PM	LOCK / WETH	Buy	$0.1043	0.0₄4562 WETH	1.35K	0.0611 WETH	$141.00	0xc03...4a2fa
Mar 16 11:52 AM	LOCK / WETH	Buy	$0.1037	0.0₄4567 WETH	184.95	0.0₂8363 WETH	$19.19	0x188...d08b0
Mar 16 04:44 AM	LOCK / WETH	Buy	$0.1034	0.0₄4568 WETH	3.13K	0.1419 WETH	$323.92	0x454...6ddf7
Mar 16 04:43 AM	LOCK / WETH	Buy	$0.1038	0.0₄4581 WETH	5.53K	0.2516 WETH	$574.22	0x0e5...3f9c6
Mar 16 04:43 AM	LOCK / USDT	Sell	$0.1036	0.1036 USDT	1.84K	190.06 USDT	$191.10	0x0e5...3f9c6
Mar 16 04:41 AM	LOCK / WETH	Sell	$0.1041	0.0₄4605 WETH	11.83K	0.5473 WETH	$1.23K	0x02c...1e8e9
Mar 16 04:41 AM	LOCK / USDT	Buy	$0.1046	0.1046 USDT	7.33K	760.00 USDT	$766.81	0x02c...1e8e9
Mar 16 04:28 AM	LOCK / WETH	Buy	$0.1025	0.0₄4554 WETH	3.18K	0.1434 WETH	$325.35	0x4e8...efdba
Mar 16 04:23 AM	LOCK / WETH	Buy	$0.1026	0.0₄4568 WETH	565.84	0.0256 WETH	$58.08	0x229...6884a
Mar 16 04:23 AM	LOCK / USDT	Buy	$0.1007	0.1007 USDT	565.84	57.47 USDT	$56.98	0x229...6884a
Mar 16 03:34 AM	LOCK / WETH	Buy	$0.1023	0.0₄4570 WETH	617.58	0.0279 WETH	$63.19	0x09f...cfe6b
Mar 16 03:34 AM	LOCK / USDT	Buy	$0.1004	0.1004 USDT	617.58	62.54 USDT	$62.02	0x09f...cfe6b
Mar 16 03:33 AM	LOCK / WETH	Buy	$0.1020	0.0₄4573 WETH	1.77K	0.0802 WETH	$180.63	0x16d...9a01c
Mar 16 03:33 AM	LOCK / USDT	Buy	$0.1001	0.1001 USDT	1.77K	178.17 USDT	$177.21	0x16d...9a01c
Mar 16 03:26 AM	LOCK / WETH	Buy	$0.1009	0.0₄4580 WETH	2.53K	0.1150 WETH	$255.75	0x243...c143f
Mar 16 03:25 AM	LOCK / WETH	Buy	$0.1012	0.0₄4591 WETH	579.36	0.0263 WETH	$58.64	0x1a6...38cb6
Mar 16 03:25 AM	LOCK / USDT	Buy	$0.0992	0.0992 USDT	579.36	57.97 USDT	$57.48	0x1a6...38cb6
Mar 15 11:52 PM	LOCK / WETH	Buy	$0.0998	0.0₄4593 WETH	2.59K	0.1177 WETH	$258.06	0xee0...86c26
Mar 15 11:05 PM	LOCK / WETH	Buy	$0.1009	0.0₄4604 WETH	717.61	0.0327 WETH	$72.38	0xe27...949fa
Mar 15 11:05 PM	LOCK / USDT	Buy	$0.0989	0.0989 USDT	717.61	71.56 USDT	$70.99	0xe27...949fa
Mar 15 10:52 PM	LOCK / WETH	Buy	$0.1005	0.0₄4607 WETH	622.43	0.0284 WETH	$62.55	0x64b...daf3a
Mar 15 10:52 PM	LOCK / USDT	Buy	$0.0986	0.0985 USDT	622.43	61.86 USDT	$61.35	0x64b...daf3a
Mar 15 10:24 PM	LOCK / USDT	Buy	$0.0983	0.0982 USDT	415.68	41.21 USDT	$40.84	0x7dc...2d1c9
Mar 15 10:24 PM	LOCK / WETH	Sell	$0.0984	0.0₄4610 WETH	2.17K	0.1010 WETH	$213.54	0x7dc...2d1c9
Mar 15 09:40 PM	LOCK / USDT	Buy	$0.0981	0.0980 USDT	2.03K	199.97 USDT	$199.01	0xe71...1b8e4
Mar 15 08:22 PM	LOCK / WETH	Buy	$0.0972	0.0₄4601 WETH	817.43	0.0372 WETH	$79.42	0xfc9...f59bf
Mar 15 03:07 PM	LOCK / WETH	Sell	$0.0964	0.0₄4604 WETH	3.04K	0.1411 WETH	$293.08	0xb8a...319a2
Mar 15 02:49 PM	LOCK / WETH	Sell	$0.0961	0.0₄4591 WETH	10.35K	0.4776 WETH	$994.33	0x9c3...6a637
Mar 15 02:49 PM	LOCK / WETH	Sell	$0.0951	0.0₄4547 WETH	1.80K	0.0825 WETH	$170.99	0x4d9...84b14
Mar 15 02:49 PM	LOCK / USDT	Sell	$0.0973	0.0970 USDT	1.80K	173.44 USDT	$174.89	0x4d9...84b14
Mar 15 02:49 PM	LOCK / WETH	Buy	$0.0950	0.0₄4539 WETH	26.29K	1.20 WETH	$2.50K	0xae6...6d0b7
Mar 15 08:53 AM	LOCK / WETH	Sell	$0.0982	0.0₄4651 WETH	2.97K	0.1395 WETH	$291.98	0xae4...11d2d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOCK/WETH		2y	$0.0954	13	$13.27K	-	-	-2.78%	$9.54M
LOCK/USDT		1mo	$0.0944	5	$2.43K	-	-	-2.56%	$9.44M

What is the price of Houdini Swap (LOCK)?

The current price for Houdini Swap (LOCK) on the Ethereum chain is $0.0952. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Houdini Swap (LOCK)?

The Fully Diluted Valuation (FDV) of Houdini Swap (LOCK) is $9.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Houdini Swap (LOCK)?

You can buy Houdini Swap on decentralized exchanges (DEXes) on the Ethereum chain. Check the Houdini Swap Liquidity pools to see all available LOCK trading pairs and choose the pool with the best liquidity.

What is Houdini Swap (LOCK) liquidity?

The total liquidity for Houdini Swap (LOCK) across all pools on Ethereum is $182.23K. Liquidity is spread across pools, providing traders with multiple options for swapping LOCK.

What is LOCK, Houdini Swap?

Houdini Swap (LOCK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LOCK is $0.0952. Visit the Description tab for more details about this project.

How to trade LOCK?

You can buy or sell LOCK on the Ethereum chain through any of available LOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Houdini Swap

LOCK is the native token of HoudiniSwap and xBlock, designed to streamline the income distribution process from swap revenues to its stakers. By holding LOCK tokens, users can participate in the ecosystem, benefiting from the revenue generated through the platform's swap operations. The primary utility of LOCK lies in its ability to reward stakers with a share of the income derived from transaction fees. This mechanism incentivizes users to hold and stake their tokens, contributing to the overall health and sustainability of the platform. HoudiniSwap aims to create a seamless and efficient experience for users engaging in token swaps, and LOCK plays a crucial role in this ecosystem. By fostering community involvement through staking rewards, it enhances user loyalty and promotes active participation. Overall, LOCK serves as a vital component of HoudiniSwap, providing financial incentives for users and ensuring that the benefits of the platform's success are shared among its community members.

LOCK/WETH on Uniswap V3 LOCK/USDT on Uniswap V4

Houdini Swap (LOCK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Houdini Swap

About Houdini Swap