Pepe Unchained

Pepe Unchained Price (PEPU)

Date	Market	Type	Price (USD)	Price	PEPU	2nd ASSET	Total	TXN
Mar 23 08:03 PM	PEPU / ETH	Sell	$0.0₃1417	0.0₇6570 ETH	252.46K	0.0165 ETH	$35.76	0x1ce...0ae5f
Mar 23 07:25 PM	PEPU / ETH	Buy	$0.0₃1422	0.0₇6574 ETH	770.58K	0.0508 ETH	$109.57	0x4be...69a4e
Mar 23 06:11 PM	PEPU / ETH	Buy	$0.0₃1412	0.0₇6562 ETH	127.80K	0.0₂8409 ETH	$18.04	0x230...a44b5
Mar 23 04:34 PM	PEPU / ETH	Sell	$0.0₃1393	0.0₇6560 ETH	220.00K	0.0144 ETH	$30.64	0xcff...47bc4
Mar 23 03:37 PM	PEPU / ETH	Sell	$0.0₃1421	0.0₇6563 ETH	71.77K	0.0₂4697 ETH	$10.20	0xb8a...23620
Mar 23 03:32 PM	PEPU / ETH	Buy	$0.0₃1423	0.0₇6564 ETH	225.92K	0.0149 ETH	$32.14	0xa2a...d7d4e
Mar 23 03:25 PM	PEPU / ETH	Buy	$0.0₃1426	0.0₇6561 ETH	21.02K	0.0₂1384 ETH	$3.00	0x67f...02b1c
Mar 23 03:10 PM	PEPU / ETH	Sell	$0.0₃1433	0.0₇6560 ETH	114.97	0.0₅7520 ETH	$0.0165	0x37d...88020
Mar 23 03:03 PM	PEPU / ETH	Buy	$0.0₃1430	0.0₇6560 ETH	13.00K	0.0₃8554 ETH	$1.86	0xfa1...b3917
Mar 23 03:01 PM	PEPU / ETH	Buy	$0.0₃1429	0.0₇6560 ETH	67.15K	0.0₂4418 ETH	$9.59	0xc41...5db9b
Mar 23 02:51 PM	PEPU / ETH	Buy	$0.0₃1427	0.0₇6559 ETH	173.37K	0.0114 ETH	$24.73	0xfeb...1354a
Mar 23 02:35 PM	PEPU / ETH	Sell	$0.0₃1428	0.0₇6556 ETH	381.70K	0.0250 ETH	$54.49	0x696...eebf6
Mar 23 02:09 PM	PEPU / ETH	Buy	$0.0₃1435	0.0₇6562 ETH	30.00K	0.0₂1975 ETH	$4.30	0x546...c2fc1
Mar 23 01:33 PM	PEPU / ETH	Sell	$0.0₃1410	0.0₇6562 ETH	165.39K	0.0108 ETH	$23.32	0xfc9...99af5
Mar 23 01:33 PM	PEPU / ETH	Buy	$0.0₃1411	0.0₇6564 ETH	104.85K	0.0₂6903 ETH	$14.79	0x4d2...a240f
Mar 23 12:18 PM	PEPU / ETH	Sell	$0.0₃1393	0.0₇6563 ETH	1.15M	0.0750 ETH	$159.41	0x96d...26027
Mar 23 11:05 AM	PEPU / ETH	Sell	$0.0₃1350	0.0₇6581 ETH	348.28K	0.0229 ETH	$46.99	0x01f...c751b
Mar 23 11:03 AM	PEPU / ETH	Sell	$0.0₃1350	0.0₇6586 ETH	4.26K	0.0₃2795 ETH	$0.5745	0x868...25e67
Mar 23 10:59 AM	PEPU / ETH	Sell	$0.0₃1349	0.0₇6586 ETH	1.10M	0.0723 ETH	$148.26	0x6f6...2268b
Mar 23 10:34 AM	PEPU / ETH	Sell	$0.0₃1351	0.0₇6604 ETH	1.53M	0.1007 ETH	$206.12	0x963...df2e5
Mar 23 10:28 AM	PEPU / ETH	Sell	$0.0₃1356	0.0₇6628 ETH	225.06K	0.0149 ETH	$30.50	0xdc8...dcd1e
Mar 23 09:49 AM	PEPU / ETH	Sell	$0.0₃1352	0.0₇6632 ETH	55.00K	0.0₂3637 ETH	$7.43	0x684...ac558
Mar 23 09:38 AM	PEPU / ETH	Buy	$0.0₃1351	0.0₇6632 ETH	12.53K	0.0₃8338 ETH	$1.69	0x811...2f9fd
Mar 23 09:22 AM	PEPU / ETH	Sell	$0.0₃1355	0.0₇6632 ETH	295.90K	0.0196 ETH	$40.08	0xddc...4d9a8
Mar 23 09:17 AM	PEPU / ETH	Buy	$0.0₃1356	0.0₇6637 ETH	744.99K	0.0495 ETH	$100.96	0x962...b54f7
Mar 23 08:58 AM	PEPU / ETH	Sell	$0.0₃1359	0.0₇6625 ETH	396.20K	0.0262 ETH	$53.81	0x236...f2e39
Mar 23 08:08 AM	PEPU / ETH	Sell	$0.0₃1358	0.0₇6631 ETH	300.00K	0.0198 ETH	$40.73	0x7c7...ed165
Mar 23 07:33 AM	PEPU / ETH	Sell	$0.0₃1349	0.0₇6636 ETH	200.00K	0.0132 ETH	$26.97	0xe95...9b6b7
Mar 23 06:24 AM	PEPU / ETH	Sell	$0.0₃1368	0.0₇6639 ETH	200.00K	0.0132 ETH	$27.35	0x980...36d8b
Mar 23 05:34 AM	PEPU / ETH	Sell	$0.0₃1372	0.0₇6643 ETH	755.06K	0.0500 ETH	$103.53	0x717...9d40a
Mar 23 04:55 AM	PEPU / ETH	Buy	$0.0₃1371	0.0₇6655 ETH	137.99K	0.0₂9209 ETH	$18.91	0x95d...4b948
Mar 23 04:28 AM	PEPU / ETH	Sell	$0.0₃1367	0.0₇6652 ETH	200.00K	0.0133 ETH	$27.34	0x31e...96953
Mar 23 04:27 AM	PEPU / ETH	Sell	$0.0₃1368	0.0₇6656 ETH	15.87K	0.0₂1054 ETH	$2.17	0xd10...d624e
Mar 23 04:12 AM	PEPU / ETH	Sell	$0.0₃1368	0.0₇6656 ETH	1.70M	0.1131 ETH	$232.45	0x961...5e638
Mar 23 03:56 AM	PEPU / ETH	Sell	$0.0₃1374	0.0₇6683 ETH	200.00K	0.0133 ETH	$27.47	0xda2...be337
Mar 23 03:54 AM	PEPU / ETH	Buy	$0.0₃1374	0.0₇6686 ETH	5.00M	0.3336 ETH	$687.55	0x0bb...25f8f
Mar 23 03:44 AM	PEPU / ETH	Sell	$0.0₃1359	0.0₇6606 ETH	200.00K	0.0132 ETH	$27.17	0x441...aca77
Mar 23 03:42 AM	PEPU / ETH	Sell	$0.0₃1360	0.0₇6609 ETH	100.00K	0.0₂6590 ETH	$13.60	0xcd5...68b15
Mar 23 03:29 AM	PEPU / ETH	Buy	$0.0₃1361	0.0₇6611 ETH	822.41K	0.0545 ETH	$111.91	0xe3f...ec145
Mar 23 03:28 AM	PEPU / ETH	Sell	$0.0₃1360	0.0₇6598 ETH	400.00K	0.0263 ETH	$54.36	0xbe0...0ac51
Mar 23 02:40 AM	PEPU / ETH	Buy	$0.0₃1364	0.0₇6604 ETH	734.40K	0.0486 ETH	$100.10	0x1ba...53af7
Mar 23 02:14 AM	PEPU / ETH	Buy	$0.0₃1352	0.0₇6592 ETH	1.51K	0.0₃1000 ETH	$0.2044	0x72f...05655
Mar 23 02:05 AM	PEPU / ETH	Sell	$0.0₃1352	0.0₇6592 ETH	200.00K	0.0131 ETH	$27.03	0x1df...98a68
Mar 23 01:02 AM	PEPU / ETH	Sell	$0.0₃1348	0.0₇6596 ETH	400.00K	0.0263 ETH	$53.88	0x217...e4da6
Mar 23 12:51 AM	PEPU / ETH	Sell	$0.0₃1352	0.0₇6602 ETH	300.00K	0.0198 ETH	$40.54	0x8d8...48fb3
Mar 23 12:27 AM	PEPU / ETH	Sell	$0.0₃1358	0.0₇6607 ETH	600.00K	0.0395 ETH	$81.44	0x8b6...7fd9f
Mar 22 11:39 PM	PEPU / ETH	Sell	$0.0₃1365	0.0₇6616 ETH	7.02M	0.4672 ETH	$958.34	0xe4c...d21d7
Mar 22 11:36 PM	PEPU / ETH	Buy	$0.0₃1388	0.0₇6729 ETH	7.36M	0.4926 ETH	$1.02K	0xca0...1cbc1
Mar 22 11:23 PM	PEPU / ETH	Sell	$0.0₃1365	0.0₇6610 ETH	1.30M	0.0855 ETH	$176.76	0x735...4548d
Mar 22 11:08 PM	PEPU / ETH	Sell	$0.0₃1368	0.0₇6631 ETH	442.00K	0.0292 ETH	$60.45	0x040...7e3ea
Mar 22 11:06 PM	PEPU / ETH	Sell	$0.0₃1370	0.0₇6638 ETH	2.00M	0.1327 ETH	$273.82	0x776...f6595
Mar 22 11:04 PM	PEPU / ETH	Sell	$0.0₃1376	0.0₇6670 ETH	1.00M	0.0666 ETH	$137.55	0x628...1b457
Mar 22 10:08 PM	PEPU / ETH	Sell	$0.0₃1366	0.0₇6686 ETH	609.45K	0.0407 ETH	$83.25	0x5ad...2fccf
Mar 22 10:08 PM	PEPU / ETH	Buy	$0.0₃1369	0.0₇6696 ETH	7.02M	0.4694 ETH	$961.01	0x3cb...058f2
Mar 22 10:08 PM	PEPU / ETH	Buy	$0.0₃1355	0.0₇6631 ETH	3.56M	0.2359 ETH	$482.60	0xf6f...c32fe
Mar 22 09:39 PM	PEPU / ETH	Buy	$0.0₃1343	0.0₇6574 ETH	1.22M	0.0801 ETH	$163.33	0xb2e...192f2
Mar 22 09:39 PM	PEPU / ETH	Sell	$0.0₃1339	0.0₇6555 ETH	13.78M	0.9154 ETH	$1.84K	0x971...bb5c2
Mar 22 09:28 PM	PEPU / ETH	Sell	$0.0₃1380	0.0₇6776 ETH	1.00M	0.0676 ETH	$137.94	0xea9...9259a
Mar 22 09:27 PM	PEPU / ETH	Buy	$0.0₃1382	0.0₇6793 ETH	518.66K	0.0353 ETH	$71.68	0x631...8a017
Mar 22 09:27 PM	PEPU / ETH	Sell	$0.0₃1380	0.0₇6784 ETH	2.37M	0.1611 ETH	$327.68	0x5f7...7585d
Mar 22 09:17 PM	PEPU / ETH	Sell	$0.0₃1392	0.0₇6824 ETH	156.00K	0.0106 ETH	$21.71	0x183...f539b
Mar 22 09:15 PM	PEPU / ETH	Sell	$0.0₃1395	0.0₇6826 ETH	1.02M	0.0693 ETH	$141.80	0xbe6...ac9d2
Mar 22 08:55 PM	PEPU / ETH	Sell	$0.0₃1411	0.0₇6843 ETH	6.00M	0.4124 ETH	$846.17	0x9c9...9dc50
Mar 22 07:51 PM	PEPU / ETH	Sell	$0.0₃1433	0.0₇6945 ETH	12.31M	0.8654 ETH	$1.76K	0x536...f3a0d
Mar 22 07:51 PM	PEPU / ETH	Buy	$0.0₃1478	0.0₇7160 ETH	3.22M	0.2299 ETH	$474.90	0x9ae...ba89c
Mar 22 07:51 PM	PEPU / ETH	Buy	$0.0₃1466	0.0₇7103 ETH	12.31M	0.8636 ETH	$1.80K	0xaa1...6688f
Mar 22 07:17 PM	PEPU / ETH	Sell	$0.0₃1422	0.0₇6889 ETH	259.37K	0.0178 ETH	$36.86	0x9b4...8a71c
Mar 22 05:32 PM	PEPU / ETH	Buy	$0.0₃1435	0.0₇6894 ETH	172.96K	0.0120 ETH	$24.82	0x658...691d4
Mar 22 05:02 PM	PEPU / ETH	Sell	$0.0₃1435	0.0₇6891 ETH	6.94M	0.4809 ETH	$995.52	0x78a...92c0b
Mar 22 04:53 PM	PEPU / ETH	Sell	$0.0₃1459	0.0₇7010 ETH	232.20K	0.0162 ETH	$33.87	0xaf8...851df
Mar 22 03:36 PM	PEPU / ETH	Sell	$0.0₃1459	0.0₇7014 ETH	128.04K	0.0₂8954 ETH	$18.67	0x215...059bc
Mar 22 02:28 PM	PEPU / ETH	Sell	$0.0₃1460	0.0₇7016 ETH	244.95K	0.0171 ETH	$35.75	0x44b...064d7
Mar 22 02:08 PM	PEPU / ETH	Sell	$0.0₃1458	0.0₇7020 ETH	11.58K	0.0₃8107 ETH	$1.69	0xc18...1ad14
Mar 22 01:43 PM	PEPU / ETH	Buy	$0.0₃1460	0.0₇7020 ETH	2.83M	0.1988 ETH	$413.77	0xf26...b2994
Mar 22 01:09 PM	PEPU / ETH	Buy	$0.0₃1454	0.0₇6971 ETH	2.28M	0.1593 ETH	$332.01	0xf50...e2935
Mar 22 12:19 PM	PEPU / ETH	Sell	$0.0₃1438	0.0₇6932 ETH	10.58K	0.0₃7310 ETH	$1.52	0x66c...bd45c
Mar 22 10:39 AM	PEPU / ETH	Buy	$0.0₃1443	0.0₇6932 ETH	276.49K	0.0192 ETH	$39.89	0x937...c5f8f
Mar 22 10:17 AM	PEPU / ETH	Buy	$0.0₃1443	0.0₇6927 ETH	2.60M	0.1800 ETH	$374.90	0x4f0...bc57c
Mar 22 05:23 AM	PEPU / ETH	Sell	$0.0₃1455	0.0₇6883 ETH	125.00K	0.0₂8579 ETH	$18.19	0xc66...9142f
Mar 22 01:28 AM	PEPU / ETH	Buy	$0.0₃1440	0.0₇6885 ETH	1.25M	0.0861 ETH	$179.72	0x236...64945
Mar 22 01:22 AM	PEPU / ETH	Buy	$0.0₃1435	0.0₇6864 ETH	1.02M	0.0700 ETH	$146.07	0xad2...00aa8
Mar 22 01:07 AM	PEPU / ETH	Sell	$0.0₃1431	0.0₇6847 ETH	633.17K	0.0433 ETH	$90.60	0x3cc...cf64a
Mar 22 01:07 AM	PEPU / ETH	Buy	$0.0₃1434	0.0₇6858 ETH	6.94M	0.4750 ETH	$994.67	0x5c6...17466
Mar 22 01:07 AM	PEPU / ETH	Buy	$0.0₃1419	0.0₇6789 ETH	3.49M	0.2366 ETH	$495.12	0x99b...05fea
Mar 22 12:08 AM	PEPU / ETH	Buy	$0.0₃1393	0.0₇6732 ETH	484.73K	0.0327 ETH	$67.49	0xea0...aa54e
Mar 22 12:03 AM	PEPU / ETH	Buy	$0.0₃1389	0.0₇6724 ETH	1.44M	0.0971 ETH	$200.22	0xc49...c4300
Mar 21 11:50 PM	PEPU / ETH	Buy	$0.0₃1427	0.0₇6700 ETH	7.07K	0.0₃4755 ETH	$1.01	0xc33...dacc8
Mar 21 11:39 PM	PEPU / ETH	Buy	$0.0₃1439	0.0₇6700 ETH	740.33	0.0₄4975 ETH	$0.1065	0x5d8...9df9e
Mar 21 11:29 PM	PEPU / ETH	Buy	$0.0₃1439	0.0₇6700 ETH	444.32K	0.0298 ETH	$63.91	0x797...3baf8
Mar 21 10:34 PM	PEPU / ETH	Buy	$0.0₃1440	0.0₇6693 ETH	498.63K	0.0335 ETH	$71.79	0x081...2a3b0
Mar 21 10:34 PM	PEPU / ETH	Sell	$0.0₃1438	0.0₇6685 ETH	3.01M	0.2014 ETH	$433.07	0xd3c...39f7f
Mar 21 09:02 PM	PEPU / ETH	Buy	$0.0₃1450	0.0₇6734 ETH	880.28K	0.0594 ETH	$127.64	0xbed...97775
Mar 21 09:02 PM	PEPU / ETH	Sell	$0.0₃1447	0.0₇6719 ETH	10.00M	0.6781 ETH	$1.45K	0xff7...f7dda
Mar 21 08:43 PM	PEPU / ETH	Sell	$0.0₃1484	0.0₇6885 ETH	59.63K	0.0₂4094 ETH	$8.85	0x721...44e59
Mar 21 08:35 PM	PEPU / ETH	Buy	$0.0₃1484	0.0₇6886 ETH	394.79K	0.0273 ETH	$58.56	0x825...bc7d0
Mar 21 08:32 PM	PEPU / ETH	Sell	$0.0₃1482	0.0₇6880 ETH	530.28K	0.0364 ETH	$78.56	0x819...2638d
Mar 21 08:29 PM	PEPU / ETH	Buy	$0.0₃1484	0.0₇6889 ETH	36.21K	0.0₂2502 ETH	$5.37	0x87c...40950
Mar 21 08:28 PM	PEPU / ETH	Buy	$0.0₃1483	0.0₇6888 ETH	4.57M	0.3137 ETH	$676.99	0x447...62c00
Mar 21 08:21 PM	PEPU / ETH	Sell	$0.0₃1466	0.0₇6811 ETH	1.10M	0.0750 ETH	$161.59	0x537...7653a
Mar 21 08:14 PM	PEPU / ETH	Sell	$0.0₃1470	0.0₇6830 ETH	35.30K	0.0₂2404 ETH	$5.19	0x1f7...d69f9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/PEPU		9mo	$2.16K	62	$9.75K	-	0,00%	5.56%	-

What is the price of Pepe Unchained (PEPU)?

The current price for Pepe Unchained (PEPU) on the Ethereum chain is $0.0₃1417. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pepe Unchained (PEPU)?

The Fully Diluted Valuation (FDV) of Pepe Unchained (PEPU) is $2.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pepe Unchained (PEPU)?

You can buy Pepe Unchained on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pepe Unchained Liquidity pools to see all available PEPU trading pairs and choose the pool with the best liquidity.

What is Pepe Unchained (PEPU) liquidity?

The total liquidity for Pepe Unchained (PEPU) across all pools on Ethereum is $117.96K. Liquidity is spread across pools, providing traders with multiple options for swapping PEPU.

What is PEPU, Pepe Unchained?

Pepe Unchained (PEPU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PEPU is $0.0₃1417. Visit the Description tab for more details about this project.

How to trade PEPU?

You can buy or sell PEPU on the Ethereum chain through any of available PEPU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pepe Unchained

Once bound but now unchained, Pepe has launched his own Layer 2 Blockchain. Join the Pepe meme ecosystem! 🐸

ETH/PEPU on Uniswap V4

Pepe Unchained (PEPU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pepe Unchained

About Pepe Unchained