30,145,725 Pools27,881,286 Tokens

The Rug Game (TRG)

The live The Rug Game price today is $0.075843, with a 24-hour trading volume of $1.05K. TRG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.075843
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$219.13K
24h Volume
$1.05K
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

TRG/WETH on Uniswap V3TRG/WETH on Uniswap V2

Recent Transactions

  • : 1.162304373e+27 TRG for -31657822343081364 WETH
  • : -3.5114866622625515e+27 TRG for 96033509406595330 WETH
  • : 8.19346887861262e+27 TRG for -223943175252413730 WETH
  • : 1.6418334168458202e+27 TRG for -45038729835265430 WETH
  • : 1.602364175033e+27 TRG for -44009122197764400 WETH
  • : 1.722413793069e+27 TRG for -47364916203646290 WETH
  • : 6.403951146659903e+26 TRG for -17625832731088512 WETH
  • : 3.963102882237e+27 TRG for -109265415182550850 WETH
  • : 2.209803078445639e+27 TRG for -61066278487457790 WETH
  • : 2.209803078445639e+27 TRG for -60878429838376960 WETH

The Rug Game

The Rug Game Price (TRG)

DateMarketTypePrice (USD)PriceTRG2nd ASSETTotalTXN
Mar 24 01:50 PM
TRG / WETHBuy$0.0758360.0102731 WETH1.16B0.0317 WETH$67.830xaa0...4e2e4
Mar 24 04:10 AM
TRG / WETHSell$0.0758700.0102734 WETH3.51B0.0960 WETH$206.100x9dc...3026d
Mar 24 04:10 AM
TRG / WETHBuy$0.0758690.0102734 WETH8.19B0.2239 WETH$480.860x9dc...3026d
Mar 24 02:45 AM
TRG / WETHBuy$0.0758790.0102750 WETH1.64B0.0450 WETH$96.510x9fb...08911
Mar 24 02:42 AM
TRG / WETHBuy$0.0758800.0102754 WETH1.60B0.0440 WETH$94.210xd78...1ce0e
Mar 24 12:23 AM
TRG / WETHBuy$0.0759030.0102757 WETH1.72B0.0474 WETH$101.670x580...a79ee
Mar 23 11:32 AM
TRG / WETHBuy$0.0759970.0102760 WETH640.40M0.0176 WETH$38.400x574...7b443
Mar 22 02:34 AM
TRG / WETHBuy$0.0758070.0102762 WETH3.96B0.1093 WETH$230.130x29b...bd4a3
Mar 18 02:39 PM
TRG / WETHBuy$0.0761540.0102770 WETH2.21B0.0611 WETH$135.980xf92...1d0cd
Mar 18 02:39 PM
TRG / WETHBuy$0.0761170.0102753 WETH2.21B0.0609 WETH$135.170xf92...1d0cd
Mar 18 02:39 PM
TRG / WETHSell$0.0760900.0102741 WETH3.03B0.0831 WETH$184.530x451...37fd8
Mar 18 01:17 PM
TRG / WETHBuy$0.0761910.0102775 WETH1.00B0.0277 WETH$61.910x642...f6df4
Mar 18 01:17 PM
TRG / WETHBuy$0.0761540.0102758 WETH1.00B0.0276 WETH$61.540x642...f6df4
Mar 18 12:37 PM
TRG / WETHSell$0.0761810.0102752 WETH1.71B0.0470 WETH$105.730x558...6620f
Mar 18 12:36 PM
TRG / WETHSell$0.0761990.0102762 WETH2.89B0.0799 WETH$179.240x91b...bc3df
Mar 18 12:35 PM
TRG / WETHSell$0.0762330.0102778 WETH2.48B0.0689 WETH$154.760x5ff...18415
Mar 18 06:54 AM
TRG / WETHSell$0.0764950.0102793 WETH37.10M0.021033 WETH$2.410xf3b...87c1f
Mar 18 06:17 AM
TRG / WETHSell$0.0764500.0102777 WETH37.11M0.021034 WETH$2.390x056...afd1a
Mar 18 06:12 AM
TRG / WETHSell$0.0764830.0102793 WETH65.45M0.021823 WETH$4.240xf8a...e14f7
Mar 18 05:41 AM
TRG / WETHSell$0.0764630.0102777 WETH65.93M0.021836 WETH$4.260xef6...257b7
Mar 18 05:30 AM
TRG / WETHSell$0.0764670.0102776 WETH1.19B0.0330 WETH$76.790xd6e...2e018
Mar 18 05:30 AM
TRG / WETHSell$0.0765060.0102793 WETH1.19B0.0331 WETH$77.250xd6e...2e018
Mar 18 05:30 AM
TRG / WETHBuy$0.0765210.0102800 WETH1.62B0.0455 WETH$105.800x9c3...3e162
Mar 18 05:30 AM
TRG / WETHSell$0.0764980.0102791 WETH3.77B0.1052 WETH$244.790x727...ff698
Mar 18 05:30 AM
TRG / WETHSell$0.0764590.0102774 WETH3.77B0.1047 WETH$243.330x727...ff698
Mar 18 05:29 AM
TRG / WETHBuy$0.0765490.0102812 WETH8.49B0.2372 WETH$555.670xa72...e8bd3