The Rug Game (TRG)
The live The Rug Game price today is $0.075843, with a 24-hour trading volume of $1.05K. TRG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.075843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $219.13K
- 24h Volume
- $1.05K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TRG/WETH on Uniswap V3TRG/WETH on Uniswap V2Recent Transactions
- : 1.162304373e+27 TRG for -31657822343081364 WETH
- : -3.5114866622625515e+27 TRG for 96033509406595330 WETH
- : 8.19346887861262e+27 TRG for -223943175252413730 WETH
- : 1.6418334168458202e+27 TRG for -45038729835265430 WETH
- : 1.602364175033e+27 TRG for -44009122197764400 WETH
- : 1.722413793069e+27 TRG for -47364916203646290 WETH
- : 6.403951146659903e+26 TRG for -17625832731088512 WETH
- : 3.963102882237e+27 TRG for -109265415182550850 WETH
- : 2.209803078445639e+27 TRG for -61066278487457790 WETH
- : 2.209803078445639e+27 TRG for -60878429838376960 WETH
The Rug Game
The Rug Game Price (TRG)
| Date | Market | Type | Price (USD) | Price | TRG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:50 PM | TRG / WETH | Buy | $0.075836 | 0.0102731 WETH | 1.16B | 0.0317 WETH | $67.83 | 0xaa0...4e2e4 |
Mar 24 04:10 AM | TRG / WETH | Sell | $0.075870 | 0.0102734 WETH | 3.51B | 0.0960 WETH | $206.10 | 0x9dc...3026d |
Mar 24 04:10 AM | TRG / WETH | Buy | $0.075869 | 0.0102734 WETH | 8.19B | 0.2239 WETH | $480.86 | 0x9dc...3026d |
Mar 24 02:45 AM | TRG / WETH | Buy | $0.075879 | 0.0102750 WETH | 1.64B | 0.0450 WETH | $96.51 | 0x9fb...08911 |
Mar 24 02:42 AM | TRG / WETH | Buy | $0.075880 | 0.0102754 WETH | 1.60B | 0.0440 WETH | $94.21 | 0xd78...1ce0e |
Mar 24 12:23 AM | TRG / WETH | Buy | $0.075903 | 0.0102757 WETH | 1.72B | 0.0474 WETH | $101.67 | 0x580...a79ee |
Mar 23 11:32 AM | TRG / WETH | Buy | $0.075997 | 0.0102760 WETH | 640.40M | 0.0176 WETH | $38.40 | 0x574...7b443 |
Mar 22 02:34 AM | TRG / WETH | Buy | $0.075807 | 0.0102762 WETH | 3.96B | 0.1093 WETH | $230.13 | 0x29b...bd4a3 |
Mar 18 02:39 PM | TRG / WETH | Buy | $0.076154 | 0.0102770 WETH | 2.21B | 0.0611 WETH | $135.98 | 0xf92...1d0cd |
Mar 18 02:39 PM | TRG / WETH | Buy | $0.076117 | 0.0102753 WETH | 2.21B | 0.0609 WETH | $135.17 | 0xf92...1d0cd |
Mar 18 02:39 PM | TRG / WETH | Sell | $0.076090 | 0.0102741 WETH | 3.03B | 0.0831 WETH | $184.53 | 0x451...37fd8 |
Mar 18 01:17 PM | TRG / WETH | Buy | $0.076191 | 0.0102775 WETH | 1.00B | 0.0277 WETH | $61.91 | 0x642...f6df4 |
Mar 18 01:17 PM | TRG / WETH | Buy | $0.076154 | 0.0102758 WETH | 1.00B | 0.0276 WETH | $61.54 | 0x642...f6df4 |
Mar 18 12:37 PM | TRG / WETH | Sell | $0.076181 | 0.0102752 WETH | 1.71B | 0.0470 WETH | $105.73 | 0x558...6620f |
Mar 18 12:36 PM | TRG / WETH | Sell | $0.076199 | 0.0102762 WETH | 2.89B | 0.0799 WETH | $179.24 | 0x91b...bc3df |
Mar 18 12:35 PM | TRG / WETH | Sell | $0.076233 | 0.0102778 WETH | 2.48B | 0.0689 WETH | $154.76 | 0x5ff...18415 |
Mar 18 06:54 AM | TRG / WETH | Sell | $0.076495 | 0.0102793 WETH | 37.10M | 0.021033 WETH | $2.41 | 0xf3b...87c1f |
Mar 18 06:17 AM | TRG / WETH | Sell | $0.076450 | 0.0102777 WETH | 37.11M | 0.021034 WETH | $2.39 | 0x056...afd1a |
Mar 18 06:12 AM | TRG / WETH | Sell | $0.076483 | 0.0102793 WETH | 65.45M | 0.021823 WETH | $4.24 | 0xf8a...e14f7 |
Mar 18 05:41 AM | TRG / WETH | Sell | $0.076463 | 0.0102777 WETH | 65.93M | 0.021836 WETH | $4.26 | 0xef6...257b7 |
Mar 18 05:30 AM | TRG / WETH | Sell | $0.076467 | 0.0102776 WETH | 1.19B | 0.0330 WETH | $76.79 | 0xd6e...2e018 |
Mar 18 05:30 AM | TRG / WETH | Sell | $0.076506 | 0.0102793 WETH | 1.19B | 0.0331 WETH | $77.25 | 0xd6e...2e018 |
Mar 18 05:30 AM | TRG / WETH | Buy | $0.076521 | 0.0102800 WETH | 1.62B | 0.0455 WETH | $105.80 | 0x9c3...3e162 |
Mar 18 05:30 AM | TRG / WETH | Sell | $0.076498 | 0.0102791 WETH | 3.77B | 0.1052 WETH | $244.79 | 0x727...ff698 |
Mar 18 05:30 AM | TRG / WETH | Sell | $0.076459 | 0.0102774 WETH | 3.77B | 0.1047 WETH | $243.33 | 0x727...ff698 |
Mar 18 05:29 AM | TRG / WETH | Buy | $0.076549 | 0.0102812 WETH | 8.49B | 0.2372 WETH | $555.67 | 0xa72...e8bd3 |
