Wrapped BESC (wBESC)
The live Wrapped BESC price today is $1.31, with a 24-hour trading volume of $131.43. wBESC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.98K
- 24h Volume
- $131.43
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BESC MONEY (MONEY)Liquidity Pools
wBESC/WETH on SushiSwapwBESC/MONEY on SushiSwapRecent Transactions
- : -200000000000 wBESC for 119077214939213520 WETH
- : 275885152796 wBESC for -75000000000000000000 MONEY
- : -205000000000 wBESC for 55003730984605730000 MONEY
- : -100000000000 wBESC for 62561290012245590 WETH
- : 177043771093 wBESC for -110000000000000000 WETH
- : -10989000000 wBESC for 6600865656172676 WETH
- : 2313437535 wBESC for -1400000000000000 WETH
- : 4963327740 wBESC for -3000000000000000 WETH
- : 4971469197 wBESC for -3000000000000000 WETH
- : 4979630713 wBESC for -3000000000000000 WETH
Wrapped BESC
Wrapped BESC Price (wBESC)
| Date | Market | Type | Price (USD) | Price | wBESC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:43 AM | wBESC / WETH | Sell | $1.25 | 0.035780 WETH | 200.00 | 0.1191 WETH | $249.08 | 0x70d...fca3c |
Mar 20 07:07 PM | wBESC / MONEY | Buy | $0.00 | 0.2786 MONEY | 275.89 | 75.00 MONEY | $0.00 | 0xc34...08b43 |
Mar 20 05:58 PM | wBESC / MONEY | Sell | $0.00 | 0.2637 MONEY | 205.00 | 55.00 MONEY | $0.00 | 0xcd7...596b2 |
Mar 20 05:56 PM | wBESC / WETH | Sell | $1.31 | 0.036171 WETH | 100.00 | 0.0626 WETH | $131.43 | 0xb41...28f5f |
Mar 20 05:54 PM | wBESC / WETH | Buy | $1.36 | 0.036382 WETH | 177.04 | 0.1100 WETH | $240.47 | 0xb8a...eee5a |
Mar 20 05:48 AM | wBESC / WETH | Sell | $1.29 | 0.036014 WETH | 10.99 | 0.026601 WETH | $14.17 | 0x3ce...23d1a |
Mar 20 03:28 AM | wBESC / WETH | Buy | $1.30 | 0.036036 WETH | 2.31 | 0.021400 WETH | $3.00 | 0x439...02c9b |
Mar 20 02:23 AM | wBESC / WETH | Buy | $1.29 | 0.036032 WETH | 4.96 | 0.023000 WETH | $6.41 | 0x6cd...bc653 |
Mar 20 02:09 AM | wBESC / WETH | Buy | $1.29 | 0.036022 WETH | 4.97 | 0.023000 WETH | $6.43 | 0xe4a...92675 |
Mar 20 01:43 AM | wBESC / WETH | Buy | $1.30 | 0.036012 WETH | 4.98 | 0.023000 WETH | $6.46 | 0x66c...7e694 |
Mar 19 08:41 PM | wBESC / WETH | Buy | $1.29 | 0.036002 WETH | 101.34 | 0.0600 WETH | $130.75 | 0x5fe...91013 |
Mar 19 07:46 PM | wBESC / WETH | Sell | $1.25 | 0.035807 WETH | 100.00 | 0.0588 WETH | $124.56 | 0x21a...38bcb |
Mar 19 07:31 PM | wBESC / WETH | Sell | $1.29 | 0.035999 WETH | 100.00 | 0.0608 WETH | $128.57 | 0x109...c5d5a |
Mar 19 07:29 PM | wBESC / WETH | Buy | $1.33 | 0.036201 WETH | 165.26 | 0.1000 WETH | $219.65 | 0x6fd...9f0f7 |
Mar 19 07:20 PM | wBESC / WETH | Buy | $1.26 | 0.035871 WETH | 174.66 | 0.1000 WETH | $220.55 | 0xb8c...76e47 |
Mar 19 07:13 PM | wBESC / WETH | Sell | $1.19 | 0.035551 WETH | 100.00 | 0.0562 WETH | $119.17 | 0xb39...9bd56 |
Mar 19 02:14 PM | wBESC / WETH | Sell | $1.22 | 0.035731 WETH | 100.00 | 0.0581 WETH | $122.19 | 0xf48...cebfa |
Mar 19 01:43 PM | wBESC / WETH | Buy | $1.26 | 0.035919 WETH | 66.41 | 0.0390 WETH | $83.85 | 0x5d0...23bc9 |
Mar 19 01:07 PM | wBESC / WETH | Buy | $1.23 | 0.035792 WETH | 78.45 | 0.0450 WETH | $96.77 | 0xb6d...42e31 |
Mar 19 10:44 AM | wBESC / WETH | Sell | $1.23 | 0.035648 WETH | 79.92 | 0.0456 WETH | $98.32 | 0x040...5bbcd |
Mar 19 07:56 AM | wBESC / WETH | Buy | $1.26 | 0.035795 WETH | 74.89 | 0.0430 WETH | $94.21 | 0xab2...c07d5 |
Mar 19 07:54 AM | wBESC / WETH | Buy | $1.23 | 0.035657 WETH | 69.51 | 0.0390 WETH | $85.30 | 0x94f...e46fd |
Mar 19 03:37 AM | wBESC / WETH | Sell | $1.23 | 0.035533 WETH | 199.80 | 0.1138 WETH | $245.33 | 0x8de...a9c0e |
Mar 19 03:18 AM | wBESC / WETH | Buy | $1.30 | 0.035899 WETH | 77.02 | 0.0450 WETH | $100.50 | 0x4de...325be |
Mar 19 03:16 AM | wBESC / WETH | Buy | $1.27 | 0.035753 WETH | 61.26 | 0.0350 WETH | $77.73 | 0xdc4...1d5eb |
Mar 19 02:32 AM | wBESC / WETH | Sell | $1.24 | 0.035641 WETH | 150.85 | 0.0869 WETH | $187.35 | 0xe15...bef9f |
Mar 18 11:33 PM | wBESC / WETH | Buy | $1.30 | 0.035922 WETH | 59.50 | 0.0350 WETH | $77.53 | 0x591...0fd16 |
Mar 18 10:37 PM | wBESC / MONEY | Buy | $0.00 | 0.2746 MONEY | 34.05 | 9.35 MONEY | $0.00 | 0x709...d4db9 |
Mar 18 04:19 PM | wBESC / WETH | Buy | $1.27 | 0.035809 WETH | 60.67 | 0.0350 WETH | $76.78 | 0xfa6...f76b8 |
Mar 18 04:17 PM | wBESC / WETH | Buy | $1.24 | 0.035696 WETH | 79.78 | 0.0450 WETH | $98.99 | 0x797...8873c |
Mar 18 02:37 PM | wBESC / WETH | Sell | $1.23 | 0.035553 WETH | 79.92 | 0.0448 WETH | $98.52 | 0x71f...65293 |
Mar 18 02:30 PM | wBESC / WETH | Buy | $1.25 | 0.035696 WETH | 29.90 | 0.0170 WETH | $37.36 | 0x1d6...d731f |
Mar 18 02:27 PM | wBESC / WETH | Buy | $1.25 | 0.035642 WETH | 26.62 | 0.0150 WETH | $33.40 | 0x769...aaab9 |
Mar 18 02:25 PM | wBESC / WETH | Sell | $1.25 | 0.035594 WETH | 100.00 | 0.0567 WETH | $124.52 | 0xeef...e3b4c |
Mar 18 02:23 PM | wBESC / WETH | Buy | $1.28 | 0.035776 WETH | 78.67 | 0.0450 WETH | $101.08 | 0x17a...4e474 |
Mar 18 02:21 PM | wBESC / WETH | Buy | $1.25 | 0.035632 WETH | 89.80 | 0.0500 WETH | $112.46 | 0xa0d...f3065 |
Mar 18 02:08 PM | wBESC / WETH | Buy | $1.22 | 0.035474 WETH | 53.27 | 0.0290 WETH | $64.94 | 0x642...8b063 |
Mar 18 02:06 PM | wBESC / WETH | Buy | $1.20 | 0.035383 WETH | 56.06 | 0.0300 WETH | $67.22 | 0xcd5...6f434 |
Mar 18 09:30 AM | wBESC / WETH | Sell | $1.23 | 0.035290 WETH | 53.20 | 0.0283 WETH | $65.55 | 0xa54...ead8d |
Mar 18 08:41 AM | wBESC / WETH | Sell | $1.25 | 0.035378 WETH | 10.94 | 0.025875 WETH | $13.65 | 0x7c2...32b2d |
Mar 18 06:53 AM | wBESC / WETH | Sell | $1.25 | 0.035396 WETH | 50.00 | 0.0271 WETH | $62.74 | 0xfb9...3359f |
Mar 18 04:16 AM | wBESC / WETH | Sell | $1.28 | 0.035481 WETH | 100.00 | 0.0555 WETH | $128.21 | 0x0b7...63a19 |
Mar 18 04:09 AM | wBESC / WETH | Sell | $1.32 | 0.035658 WETH | 99.50 | 0.0570 WETH | $131.74 | 0xca5...1f815 |
Mar 18 02:28 AM | wBESC / WETH | Buy | $1.36 | 0.035842 WETH | 25.71 | 0.0150 WETH | $34.98 | 0x147...53e5a |
Mar 18 12:45 AM | wBESC / WETH | Buy | $1.34 | 0.035793 WETH | 60.84 | 0.0350 WETH | $81.57 | 0x625...d7aa8 |
Mar 17 11:25 PM | wBESC / WETH | Buy | $1.32 | 0.035681 WETH | 62.05 | 0.0350 WETH | $82.09 | 0x2c4...1c291 |
Mar 17 08:22 PM | wBESC / WETH | Buy | $1.29 | 0.035569 WETH | 66.95 | 0.0370 WETH | $86.57 | 0x86d...80d39 |
Mar 17 08:14 PM | wBESC / WETH | Sell | $1.27 | 0.035453 WETH | 100.00 | 0.0552 WETH | $126.61 | 0xac6...9e4aa |
Mar 17 07:55 PM | wBESC / WETH | Buy | $1.31 | 0.035628 WETH | 53.61 | 0.0300 WETH | $70.02 | 0xa36...9eeec |
Mar 17 07:34 PM | wBESC / WETH | Buy | $1.29 | 0.035533 WETH | 91.42 | 0.0500 WETH | $117.91 | 0x6ad...19932 |
Mar 17 01:38 PM | wBESC / WETH | Sell | $1.26 | 0.035376 WETH | 100.00 | 0.0544 WETH | $125.76 | 0x21f...f8da1 |
Mar 17 11:41 AM | wBESC / MONEY | Buy | $0.00 | 0.2727 MONEY | 33.01 | 9.00 MONEY | $0.00 | 0x30a...7307e |
Mar 17 01:20 AM | wBESC / WETH | Buy | $1.31 | 0.035547 WETH | 39.79 | 0.0220 WETH | $52.22 | 0xd15...6daf4 |
Mar 16 10:23 PM | wBESC / WETH | Sell | $1.30 | 0.035478 WETH | 100.00 | 0.0555 WETH | $129.79 | 0xe70...b4877 |
Mar 16 03:05 PM | wBESC / WETH | Sell | $1.29 | 0.035654 WETH | 100.00 | 0.0573 WETH | $129.06 | 0xc2e...a3e34 |
Mar 16 06:13 AM | wBESC / WETH | Sell | $1.32 | 0.035839 WETH | 100.23 | 0.0593 WETH | $132.44 | 0x723...97166 |
Mar 15 12:09 PM | wBESC / WETH | Sell | $1.28 | 0.036033 WETH | 5.99 | 0.023609 WETH | $7.66 | 0x94c...4d2f5 |
Mar 14 01:08 PM | wBESC / WETH | Sell | $1.25 | 0.036045 WETH | 27.75 | 0.0168 WETH | $34.80 | 0xa5c...638c7 |
