Nahmii Network

Nahmii Network Price (NT)

Date	Market	Type	Price (USD)	Price	NT	2nd ASSET	Total	TXN
Mar 22 09:14 PM	NT / USDC	Sell	$0.0₂4541	0.0₂4540 USDC	1.09K	4.97 USDC	$4.97	0x8e2...75189
Mar 22 09:14 PM	NT / WETH	Buy	$0.0₂4512	0.0₅2213 WETH	1.09K	0.0₂2419 WETH	$4.94	0x8e2...75189
Mar 22 07:08 AM	NT / WETH	Sell	$0.0₂4632	0.0₅2196 WETH	342.94	0.0₃7515 WETH	$1.59	0xa34...a5012
Mar 22 07:08 AM	NT / USDC	Buy	$0.0₂4572	0.0₂4572 USDC	342.94	1.57 USDC	$1.57	0xa34...a5012
Mar 22 12:05 AM	NT / USDC	Sell	$0.0₂4562	0.0₂4562 USDC	2.52K	11.56 USDC	$11.51	0x56a...e385f
Mar 22 12:05 AM	NT / WETH	Buy	$0.0₂4534	0.0₅2201 WETH	2.52K	0.0₂5517 WETH	$11.44	0x56a...e385f
Mar 20 10:44 AM	NT / ETH	Sell	$0.0₂4693	0.0₅2190 ETH	390.15	0.0₃8590 ETH	$1.83	0xc53...b4b53
Mar 20 10:44 AM	NT / WETH	Buy	$0.0₂4642	0.0₅2161 WETH	390.15	0.0₃8449 WETH	$1.81	0xc53...b4b53
Mar 20 10:44 AM	NT / USDC	Sell	$0.0₂4636	0.0₂4636 USDC	15.21K	72.23 USDC	$70.50	0x6a4...a62b7
Mar 20 10:44 AM	NT / WETH	Sell	$0.0₂4634	0.0₅2158 WETH	14.04K	0.0311 WETH	$65.06	0x6a4...a62b7
Mar 19 08:33 PM	NT / WETH	Sell	$0.0₂4900	0.0₅2289 WETH	342.37	0.0₃7819 WETH	$1.68	0x109...8547a
Mar 19 08:33 PM	NT / ETH	Buy	$0.0₂4841	0.0₅2260 ETH	342.37	0.0₃7705 ETH	$1.66	0x109...8547a
Mar 19 02:21 PM	NT / USDC	Sell	$0.0₂4894	0.0₂4894 USDC	2.28K	11.18 USDC	$11.17	0x553...44483
Mar 19 02:21 PM	NT / WETH	Buy	$0.0₂4866	0.0₅2293 WETH	2.28K	0.0₂5223 WETH	$11.11	0x553...44483
Mar 19 08:39 AM	NT / USDC	Sell	$0.0₂4934	0.0₂4934 USDC	1.41K	6.94 USDC	$6.94	0x470...f10bf
Mar 19 08:39 AM	NT / WETH	Buy	$0.0₂4905	0.0₅2270 WETH	1.41K	0.0₂3195 WETH	$6.90	0x470...f10bf
Mar 18 03:14 PM	NT / USDC	Sell	$0.0₂4959	0.0₂4959 USDC	3.18K	15.83 USDC	$15.78	0x004...4f5ec
Mar 18 03:14 PM	NT / WETH	Buy	$0.0₂4926	0.0₅2257 WETH	3.18K	0.0₂7155 WETH	$15.68	0x004...4f5ec
Mar 18 01:14 PM	NT / USDC	Sell	$0.0₂5016	0.0₂5017 USDC	2.27K	11.38 USDC	$11.37	0x75f...1af9e
Mar 18 01:14 PM	NT / WETH	Buy	$0.0₂4982	0.0₅2226 WETH	2.27K	0.0₂5036 WETH	$11.29	0x75f...1af9e
Mar 18 11:34 AM	NT / USDC	Sell	$0.0₂5058	0.0₂5059 USDC	1.88K	9.52 USDC	$9.52	0x240...7b9ba
Mar 18 11:34 AM	NT / WETH	Buy	$0.0₂5019	0.0₅2205 WETH	1.88K	0.0₂4146 WETH	$9.44	0x240...7b9ba
Mar 17 03:46 AM	NT / USDC	Sell	$0.0₂5094	0.0₂5094 USDC	1.40K	7.12 USDC	$7.12	0x18f...2a7f9
Mar 17 03:46 AM	NT / WETH	Buy	$0.0₂5054	0.0₅2188 WETH	1.40K	0.0₂3060 WETH	$7.07	0x18f...2a7f9
Mar 16 10:48 PM	NT / WETH	Sell	$0.0₂5145	0.0₅2175 WETH	1.14K	0.0₂2471 WETH	$5.85	0x1bb...63ffe
Mar 16 10:48 PM	NT / USDC	Buy	$0.0₂5120	0.0₂5120 USDC	1.14K	5.83 USDC	$5.82	0x1bb...63ffe
Mar 16 09:33 PM	NT / ETH	Sell	$0.0₂5161	0.0₅2197 ETH	519.33	0.0₂1154 ETH	$2.68	0x82d...fe1ce
Mar 16 09:33 PM	NT / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	519.33	2.65 USDC	$2.65	0x82d...fe1ce
Mar 16 08:56 PM	NT / WETH	Sell	$0.0₂5116	0.0₅2186 WETH	1.60K	0.0₂3492 WETH	$8.17	0xf18...78ff4
Mar 16 08:56 PM	NT / USDC	Buy	$0.0₂5089	0.0₂5089 USDC	1.60K	8.13 USDC	$8.13	0xf18...78ff4
Mar 16 05:42 PM	NT / WETH	Sell	$0.0₂5088	0.0₅2200 WETH	1.97K	0.0₂4340 WETH	$10.03	0x69e...29030
Mar 16 05:42 PM	NT / USDC	Buy	$0.0₂5059	0.0₂5059 USDC	1.97K	9.96 USDC	$9.97	0x69e...29030
Mar 16 01:31 PM	NT / WETH	Sell	$0.0₂5058	0.0₅2218 WETH	770.58	0.0₂1707 WETH	$3.90	0x441...8e7bc
Mar 16 01:31 PM	NT / USDC	Buy	$0.0₂5023	0.0₂5023 USDC	770.58	3.88 USDC	$3.87	0x441...8e7bc
Mar 16 04:57 AM	NT / WETH	Sell	$0.0₂5041	0.0₅2226 WETH	1.45K	0.0₂3234 WETH	$7.32	0x3ea...0fe87
Mar 16 04:57 AM	NT / USDC	Buy	$0.0₂5008	0.0₂5009 USDC	1.45K	7.28 USDC	$7.28	0x3ea...0fe87
Mar 16 03:35 AM	NT / WETH	Sell	$0.0₂5013	0.0₅2239 WETH	3.28K	0.0₂7382 WETH	$16.46	0x94d...65bf4
Mar 16 03:35 AM	NT / USDC	Buy	$0.0₂4981	0.0₂4982 USDC	3.28K	16.31 USDC	$16.36	0x94d...65bf4
Mar 15 11:58 PM	NT / USDC	Buy	$0.0₂4922	0.0₂4923 USDC	330.58	1.63 USDC	$1.63	0xc75...ade24
Mar 15 11:58 PM	NT / ETH	Sell	$0.0₂4983	0.0₅2292 ETH	330.58	0.0₃7602 ETH	$1.65	0xc75...ade24
Mar 15 10:47 PM	NT / WETH	Sell	$0.0₂4947	0.0₅2271 WETH	1.69K	0.0₂3835 WETH	$8.35	0xed6...5f319
Mar 15 10:47 PM	NT / USDC	Buy	$0.0₂4916	0.0₂4917 USDC	1.69K	8.30 USDC	$8.30	0xed6...5f319
Mar 15 10:35 PM	NT / WETH	Sell	$0.0₂4919	0.0₅2287 WETH	1.02K	0.0₂2334 WETH	$5.02	0xb22...eb822
Mar 15 10:35 PM	NT / USDC	Buy	$0.0₂4886	0.0₂4887 USDC	1.02K	5.00 USDC	$4.99	0xb22...eb822

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NT/USDC		1mo	$0.0₂4541	3	$18.04	0,00%	0,00%	-0.47%	$4.54M
NT/WETH		1mo	$0.0₂4512	3	$17.96	0,00%	0,00%	-0.48%	$4.51M

What is the price of Nahmii Network (NT)?

The current price for Nahmii Network (NT) on the Ethereum chain is $0.0₂4527. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nahmii Network (NT)?

The Fully Diluted Valuation (FDV) of Nahmii Network (NT) is $4.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nahmii Network (NT)?

You can buy Nahmii Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Nahmii Network Liquidity pools to see all available NT trading pairs and choose the pool with the best liquidity.

What is Nahmii Network (NT) liquidity?

The total liquidity for Nahmii Network (NT) across all pools on Ethereum is $2.78K. Liquidity is spread across pools, providing traders with multiple options for swapping NT.

What is NT, Nahmii Network?

Nahmii Network (NT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NT is $0.0₂4527. Visit the Description tab for more details about this project.

How to trade NT?

You can buy or sell NT on the Ethereum chain through any of available NT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nahmii Network

Nahmii Network (NT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.024527 with a fully diluted valuation of $4.53M.

NT/USDC on Uniswap V2 NT/WETH on Uniswap V2

Nahmii Network (NT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Nahmii Network

About Nahmii Network