MAGA Bitcoin

MAGA Bitcoin Price (MBTC)

Date	Market	Type	Price (USD)	Price	MBTC	2nd ASSET	Total	TXN
Mar 18 08:01 PM	MBTC / USDC	Sell	$0.0₄4866	0.0₄4867 USDC	12.43K	0.7414 USDC	$0.6047	0x403...410fa
Mar 18 08:01 PM	MBTC / USDC	Sell	$0.0₄8341	0.0₄8343 USDC	49.71K	2.94 USDC	$4.15	0x403...410fa
Mar 18 02:11 AM	MBTC / USDC	Sell	$0.0₄7460	0.0₄7461 USDC	15.20K	1.58 USDC	$1.13	0x3f6...4aeb6
Mar 18 12:03 AM	MBTC / USDC	Buy	$0.0₃1486	0.0₃1486 USDC	447.39	0.0663 USDC	$0.0665	0xdc3...d218b
Mar 17 10:36 PM	MBTC / USDC	Sell	$0.0₃1451	0.0₃1451 USDC	3.93K	0.6296 USDC	$0.5693	0x4e5...13320
Mar 17 10:07 PM	MBTC / USDC	Sell	$0.0₃1810	0.0₃1810 USDC	1.00K	0.1847 USDC	$0.1810	0xbbf...e9062
Mar 17 09:55 PM	MBTC / USDC	Buy	$0.0₃1923	0.0₃1923 USDC	1.37K	0.2550 USDC	$0.2632	0x7ba...a3378
Mar 17 09:55 PM	MBTC / USDC	Buy	$0.0₃1162	0.0₃1162 USDC	11.39K	2.06 USDC	$1.32	0x7ba...a3378
Mar 17 09:54 PM	MBTC / USDC	Buy	$0.0₃1770	0.0₃1770 USDC	17.19K	2.03 USDC	$3.04	0x645...5cfc0
Mar 17 09:47 PM	MBTC / USDC	Sell	$0.0₃1017	0.0₃1017 USDC	50.24K	3.69 USDC	$5.11	0xfba...f1c9a
Mar 17 09:47 PM	MBTC / USDC	Sell	$0.0₃1114	0.0₃1114 USDC	10.29K	0.6894 USDC	$1.15	0xfba...f1c9a
Mar 17 09:44 PM	MBTC / USDC	Sell	$0.0₃1281	0.0₃1281 USDC	954.63	0.1199 USDC	$0.1223	0x1bd...cda4e
Mar 17 09:44 PM	MBTC / USDC	Buy	$0.0₄7735	0.0₄7736 USDC	954.63	0.0732 USDC	$0.0738	0x1bd...cda4e
Mar 17 09:43 PM	MBTC / USDC	Sell	$0.0₄7452	0.0₄7453 USDC	23.06K	3.05 USDC	$1.72	0xc50...94921
Mar 17 09:43 PM	MBTC / USDC	Sell	$0.0₃1332	0.0₃1333 USDC	8.10K	0.6411 USDC	$1.08	0xc50...94921
Mar 17 09:42 PM	MBTC / USDC	Buy	$0.0₃1476	0.0₃1476 USDC	461.20	0.1113 USDC	$0.0681	0xb92...04fc6
Mar 17 09:39 PM	MBTC / USDC	Sell	$0.0₃2392	0.0₃2392 USDC	2.11K	0.5378 USDC	$0.5039	0x224...526ec
Mar 17 09:39 PM	MBTC / USDC	Buy	$0.0₃1421	0.0₃1421 USDC	2.11K	0.4591 USDC	$0.2993	0x224...526ec
Mar 17 09:39 PM	MBTC / USDC	Buy	$0.0₃2779	0.0₃2779 USDC	4.89K	1.16 USDC	$1.36	0x303...7df5c
Mar 17 08:17 PM	MBTC / USDC	Buy	$0.0₃1554	0.0₃1554 USDC	8.03K	1.98 USDC	$1.25	0x243...e15b0
Mar 17 08:16 PM	MBTC / USDC	Buy	$0.0₃1203	0.0₃1203 USDC	1.57K	0.2979 USDC	$0.1894	0x1fd...372a6
Mar 17 08:16 PM	MBTC / USDC	Buy	$0.0₃1987	0.0₃1987 USDC	23.12K	2.68 USDC	$4.59	0x1fd...372a6
Mar 17 07:48 PM	MBTC / USDC	Sell	$0.0₃1072	0.0₃1072 USDC	9.15K	0.7317 USDC	$0.9802	0x524...8a86d
Mar 17 07:48 PM	MBTC / USDC	Sell	$0.0₄6637	0.0₄6637 USDC	28.02K	3.73 USDC	$1.86	0x524...8a86d
Mar 17 07:48 PM	MBTC / USDC	Sell	$0.0₃1188	0.0₃1188 USDC	20.02K	1.58 USDC	$2.38	0x524...8a86d
Mar 17 07:20 PM	MBTC / USDC	Buy	$0.0₃1658	0.0₃1658 USDC	9.57K	1.86 USDC	$1.59	0x494...53361
Mar 17 07:20 PM	MBTC / USDC	Buy	$0.0₃2726	0.0₃2726 USDC	16.15K	2.78 USDC	$4.40	0x494...53361
Mar 17 07:19 PM	MBTC / USDC	Sell	$0.0₃1733	0.0₃1733 USDC	20.52K	2.49 USDC	$3.55	0xc18...6ed28
Mar 17 07:19 PM	MBTC / USDC	Buy	$0.0₃1068	0.0₃1068 USDC	20.52K	1.50 USDC	$2.19	0xc18...6ed28
Mar 17 07:19 PM	MBTC / USDC	Sell	$0.0₄8159	0.0₄8160 USDC	28.40K	2.97 USDC	$2.32	0x60e...54913
Mar 17 07:19 PM	MBTC / USDC	Sell	$0.0₄4907	0.0₄4908 USDC	32.03K	3.10 USDC	$1.57	0x60e...54913
Mar 17 04:54 PM	MBTC / USDC	Sell	$0.0₃1946	0.0₃1946 USDC	10.88K	2.11 USDC	$2.12	0x7f1...f15fe
Mar 17 04:54 PM	MBTC / USDC	Buy	$0.0₃1967	0.0₃1966 USDC	66.38K	12.77 USDC	$13.05	0x757...b6736
Mar 17 04:54 PM	MBTC / USDC	Buy	$0.0₃1846	0.0₃1846 USDC	10.88K	2.02 USDC	$2.01	0x5d8...bc52c
Mar 17 04:53 PM	MBTC / USDC	Buy	$0.0₃1827	0.0₃1827 USDC	630.91	0.1164 USDC	$0.1152	0x11d...e8e54
Mar 17 04:53 PM	MBTC / USDC	Buy	$0.0₃1826	0.0₃1826 USDC	997.25	0.1838 USDC	$0.1820	0x9ae...73fea
Mar 17 03:21 PM	MBTC / USDC	Sell	$0.0₃1824	0.0₃1824 USDC	210.27K	42.05 USDC	$38.35	0x41a...fdae7
Mar 17 12:31 PM	MBTC / USDC	Buy	$0.0₃2238	0.0₃2238 USDC	52.24K	11.50 USDC	$11.69	0xa58...3aa04
Mar 17 12:30 PM	MBTC / USDC	Sell	$0.0₃2122	0.0₃2122 USDC	23.54K	5.00 USDC	$4.99	0x849...77d42
Mar 17 12:03 PM	MBTC / USDC	Sell	$0.0₃2173	0.0₃2173 USDC	65.06K	14.47 USDC	$14.13	0x686...af80b
Mar 17 11:30 AM	MBTC / USDC	Sell	$0.0₃3714	0.0₃3715 USDC	402.48	0.0933 USDC	$0.1495	0x7c8...a06d7
Mar 17 11:30 AM	MBTC / USDC	Sell	$0.0₃2323	0.0₃2323 USDC	39.85K	9.36 USDC	$9.25	0x7c8...a06d7
Mar 17 08:12 AM	MBTC / USDC	Sell	$0.0₃4021	0.0₃4021 USDC	252.76	0.0626 USDC	$0.1016	0x025...81012
Mar 17 08:12 AM	MBTC / USDC	Sell	$0.0₃2423	0.0₃2423 USDC	25.02K	6.08 USDC	$6.06	0x025...81012
Mar 17 05:08 AM	MBTC / USDC	Sell	$0.0₃2489	0.0₃2489 USDC	13.09K	3.25 USDC	$3.26	0x96e...5a7d4
Mar 17 05:01 AM	MBTC / USDC	Sell	$0.0₃4233	0.0₃4233 USDC	30.96	0.0₂7888 USDC	$0.0131	0x949...7e317
Mar 17 03:00 AM	MBTC / USDC	Sell	$0.0₃2524	0.0₃2524 USDC	11.78K	2.96 USDC	$2.97	0xf46...3d67a
Mar 17 02:10 AM	MBTC / USDT	Sell	$0.0₃2678	0.0₃2678 USDT	3.69K	1.04 USDT	$0.9880	0x81f...e4279
Mar 17 02:10 AM	MBTC / ETH	Buy	$0.0₃2668	0.0₆1133 ETH	3.69K	0.0₃4064 ETH	$0.9844	0x81f...e4279
Mar 17 02:09 AM	MBTC / ETH	Sell	$0.0₃2521	0.0₆1070 ETH	9.14K	0.0₂1050 ETH	$2.30	0xe10...1caff
Mar 17 02:09 AM	MBTC / USDC	Buy	$0.0₃2557	0.0₃2557 USDC	9.14K	2.35 USDC	$2.34	0xe10...1caff
Mar 17 02:09 AM	MBTC / USDC	Sell	$0.0₃2531	0.0₃2531 USDC	63.05K	16.36 USDC	$15.96	0x918...b0a4b
Mar 17 02:08 AM	MBTC / ETH	Sell	$0.0₃2911	0.0₆1236 ETH	5.60K	0.0₃7242 ETH	$1.63	0x3a4...d67e1
Mar 17 02:08 AM	MBTC / USDC	Buy	$0.0₃2715	0.0₃2715 USDC	5.60K	1.53 USDC	$1.52	0x3a4...d67e1
Mar 17 02:08 AM	MBTC / USDC	Sell	$0.0₃4261	0.0₃4261 USDC	1.07K	0.3078 USDC	$0.4562	0x01b...c9be7
Mar 17 02:08 AM	MBTC / USDC	Sell	$0.0₃2697	0.0₃2697 USDC	106.00K	30.10 USDC	$28.59	0x01b...c9be7
Mar 17 02:08 AM	MBTC / USDC	Sell	$0.0₃3050	0.0₃3050 USDC	5.05K	1.53 USDC	$1.54	0xb7f...11a40
Mar 17 02:08 AM	MBTC / ETH	Buy	$0.0₃3195	0.0₆1356 ETH	5.05K	0.0₃6571 ETH	$1.61	0xb7f...11a40
Mar 17 01:17 AM	MBTC / USDC	Sell	$0.0₃3069	0.0₃3069 USDC	41.56K	12.95 USDC	$12.75	0xe4a...6fe1c
Mar 17 01:16 AM	MBTC / USDC	Buy	$0.0₃3228	0.0₃3228 USDC	30.99K	9.91 USDC	$10.00	0x7df...c1f61
Mar 17 01:16 AM	MBTC / USDC	Buy	$0.0₃3107	0.0₃3107 USDC	32.06K	9.87 USDC	$9.96	0x9ee...3bb94
Mar 17 01:15 AM	MBTC / USDC	Sell	$0.0₃2989	0.0₃2989 USDC	458.16K	186.05 USDC	$136.92	0xc35...841dc
Mar 17 01:15 AM	MBTC / USDC	Buy	$0.0₃5631	0.0₃5631 USDC	14.15K	7.96 USDC	$7.97	0x407...dd3be
Mar 17 01:15 AM	MBTC / USDC	Buy	$0.0₃5502	0.0₃5502 USDC	458.16K	185.57 USDC	$252.05	0x301...fd79a
Mar 17 01:01 AM	MBTC / USDT	Buy	$0.0₃2959	0.0₃2955 USDT	2.93K	0.8315 USDT	$0.8656	0x2db...83fc7
Mar 17 01:01 AM	MBTC / USDC	Buy	$0.0₃2921	0.0₃2923 USDC	3.91K	1.15 USDC	$1.14	0x2db...83fc7
Mar 17 01:00 AM	MBTC / USDC	Buy	$0.0₃2908	0.0₃2910 USDC	6.78K	1.98 USDC	$1.97	0xdb6...5088e
Mar 17 12:58 AM	MBTC / ETH	Buy	$0.0₃2931	0.0₆1247 ETH	4.11K	0.0₃4958 ETH	$1.20	0x972...a0bbf
Mar 17 12:58 AM	MBTC / USDC	Buy	$0.0₃2885	0.0₃2887 USDC	34.64K	9.90 USDC	$9.99	0xbb7...577e3
Mar 17 12:56 AM	MBTC / ETH	Sell	$0.0₃2743	0.0₆1167 ETH	4.60K	0.0₃5566 ETH	$1.26	0x027...872e8
Mar 17 12:56 AM	MBTC / USDT	Buy	$0.0₃2736	0.0₃2732 USDT	4.60K	1.19 USDT	$1.26	0x027...872e8
Mar 17 12:56 AM	MBTC / USDT	Sell	$0.0₃2433	0.0₃2429 USDT	13.45K	3.92 USDT	$3.27	0x2b5...5ae7f
Mar 17 12:56 AM	MBTC / ETH	Sell	$0.0₃2955	0.0₆1257 ETH	13.45K	0.0₂1898 ETH	$3.97	0x2b5...5ae7f
Mar 17 12:56 AM	MBTC / USDC	Sell	$0.0₃2771	0.0₃2772 USDC	242.07K	77.08 USDC	$67.06	0x2b5...5ae7f
Mar 17 12:53 AM	MBTC / ETH	Sell	$0.0₃3735	0.0₆1588 ETH	13.61K	0.0₂2470 ETH	$5.08	0x611...8b7d6
Mar 17 12:53 AM	MBTC / USDC	Buy	$0.0₃3730	0.0₃3732 USDC	25.14K	9.32 USDC	$9.37	0xa6f...093fe
Mar 17 12:53 AM	MBTC / ETH	Buy	$0.0₃4886	0.0₆2077 ETH	1.24K	0.0₃2536 ETH	$0.6041	0xa6f...093fe
Mar 17 12:53 AM	MBTC / ETH	Buy	$0.0₃4761	0.0₆2024 ETH	13.61K	0.0₂2413 ETH	$6.48	0xf4f...83ce1
Mar 17 12:53 AM	MBTC / ETH	Buy	$0.0₃3651	0.0₆1552 ETH	684.80	0.0₃1057 ETH	$0.2500	0x9b7...0029d
Mar 17 12:53 AM	MBTC / USDC	Buy	$0.0₃3607	0.0₃3610 USDC	13.03K	4.71 USDC	$4.70	0x9b7...0029d
Mar 17 12:51 AM	MBTC / USDC	Buy	$0.0₃3546	0.0₃3549 USDC	2.77K	0.9919 USDC	$0.9830	0x4ee...4363d
Mar 17 12:51 AM	MBTC / USDC	Sell	$0.0₃3533	0.0₃3536 USDC	4.86K	1.71 USDC	$1.72	0x127...0f0eb
Mar 17 12:51 AM	MBTC / USDT	Buy	$0.0₃3499	0.0₃3499 USDT	4.86K	1.59 USDT	$1.70	0x127...0f0eb
Mar 17 12:51 AM	MBTC / USDC	Buy	$0.0₃3555	0.0₃3558 USDC	61.31K	21.18 USDC	$21.80	0xdb9...201d1
Mar 17 12:51 AM	MBTC / ETH	Buy	$0.0₃3606	0.0₆1533 ETH	6.15K	0.0₃8927 ETH	$2.22	0xdb9...201d1
Mar 17 12:51 AM	MBTC / USDC	Sell	$0.0₃5387	0.0₃5387 USDC	3.37K	1.12 USDC	$1.81	0xb97...bd744
Mar 17 12:51 AM	MBTC / ETH	Buy	$0.0₃3235	0.0₆1375 ETH	3.37K	0.0₃4499 ETH	$1.09	0xb97...bd744
Mar 17 12:51 AM	MBTC / USDC	Sell	$0.0₃3289	0.0₃3290 USDC	39.62K	13.23 USDC	$13.03	0xc0b...69cf0
Mar 17 12:51 AM	MBTC / USDC	Buy	$0.0₃3457	0.0₃3458 USDC	43.84K	14.89 USDC	$15.16	0x00d...a248e
Mar 17 12:51 AM	MBTC / USDC	Buy	$0.0₃3270	0.0₃3271 USDC	39.62K	12.77 USDC	$12.95	0x02d...b7cc9
Mar 17 12:50 AM	MBTC / ETH	Sell	$0.0₃3055	0.0₆1299 ETH	3.95K	0.0₃5295 ETH	$1.21	0x61a...ff1ba
Mar 17 12:50 AM	MBTC / USDT	Buy	$0.0₃3042	0.0₃3042 USDT	3.95K	1.14 USDT	$1.20	0x61a...ff1ba
Mar 17 12:50 AM	MBTC / USDT	Sell	$0.0₃2735	0.0₃2734 USDT	13.45K	4.47 USDT	$3.68	0x035...eebb7
Mar 17 12:50 AM	MBTC / ETH	Sell	$0.0₃3267	0.0₆1389 ETH	13.45K	0.0₂2112 ETH	$4.39	0x035...eebb7
Mar 17 12:50 AM	MBTC / USDC	Sell	$0.0₃3114	0.0₃3114 USDC	242.07K	87.42 USDC	$75.37	0x035...eebb7
Mar 17 12:48 AM	MBTC / USDT	Sell	$0.0₃4037	0.0₃4037 USDT	8.97K	4.22 USDT	$3.62	0xcab...2826a
Mar 17 12:48 AM	MBTC / ETH	Sell	$0.0₃4185	0.0₆1778 ETH	8.97K	0.0₂1746 ETH	$3.75	0xcab...2826a
Mar 17 12:48 AM	MBTC / USDC	Sell	$0.0₃4273	0.0₃4274 USDC	161.38K	77.08 USDC	$68.96	0xcab...2826a
Mar 17 12:48 AM	MBTC / USDC	Buy	$0.0₃5448	0.0₃5448 USDC	16.99K	9.22 USDC	$9.26	0x834...a0e35
Mar 17 12:48 AM	MBTC / USDT	Buy	$0.0₃5501	0.0₃5500 USDT	1.29K	0.6941 USDT	$0.7105	0x834...a0e35

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MAGA Bitcoin (MBTC)?

The current price for MAGA Bitcoin (MBTC) on the Ethereum chain is $0.0₄7786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MAGA Bitcoin (MBTC)?

The Fully Diluted Valuation (FDV) of MAGA Bitcoin (MBTC) is $42.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MAGA Bitcoin (MBTC)?

You can buy MAGA Bitcoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the MAGA Bitcoin Liquidity pools to see all available MBTC trading pairs and choose the pool with the best liquidity.

What is MAGA Bitcoin (MBTC) liquidity?

The total liquidity for MAGA Bitcoin (MBTC) across all pools on Ethereum is $11.44. Liquidity is spread across pools, providing traders with multiple options for swapping MBTC.

What is MBTC, MAGA Bitcoin?

MAGA Bitcoin (MBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MBTC is $0.0₄7786. Visit the Description tab for more details about this project.

How to trade MBTC?

You can buy or sell MBTC on the Ethereum chain through any of available MBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAGA Bitcoin

MAGA Bitcoin (MBTC) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.047786 with a fully diluted valuation of $42.82K.

MAGA Bitcoin (MBTC)

Token Statistics

Price Changes

Recent Transactions

MAGA Bitcoin

About MAGA Bitcoin