Wrapped Pulse from PulseChain

Wrapped Pulse from PulseChain Price (WPLS)

Date	Market	Type	Price (USD)	Price	WPLS	2nd ASSET	Total	TXN
Mar 19 11:14 PM	WPLS / WPLS	Buy	$0.0₅9355	1.02 WPLS	211.44K	212.89K WPLS	$1.98	0xe76...a58b7
Mar 19 11:14 PM	WPLS / WETH	Sell	$0.0₅9096	0.0₈4239 WETH	211.44K	0.0₃8967 WETH	$1.92	0xe76...a58b7
Mar 19 08:40 PM	WPLS / WPLS	Buy	$0.0₅9319	1.02 WPLS	293.66K	296.15K WPLS	$2.74	0xaf6...31280
Mar 19 08:40 PM	WPLS / WETH	Buy	$0.0₅9214	0.0₈4287 WETH	293.66K	0.0₂1246 WETH	$2.71	0xaf6...31280
Mar 19 04:17 PM	WPLS / WETH	Buy	$0.0₅9620	0.0₈4555 WETH	767.73	0.0₅3510 WETH	$0.0₂7386	0xbaf...87f05
Mar 19 10:40 AM	WPLS / WPLS	Buy	$0.0₅9416	1.02 WPLS	24.89K	25.12K WPLS	$0.2343	0x2ec...09706
Mar 19 09:04 AM	WPLS / WETH	Buy	$0.0₅9035	0.0₈4173 WETH	19.28K	0.0₄8063 WETH	$0.1742	0x994...42dbf
Mar 18 11:04 PM	WPLS / WPLS	Buy	$0.0₅8923	1.02 WPLS	193.60K	195.57K WPLS	$1.73	0xd7e...1a837
Mar 18 11:04 PM	WPLS / M3M3	Buy	$0.00	10.18 M3M3	193.60K	1.94M M3M3	$0.00	0xd7e...1a837
Mar 18 05:26 PM	WPLS / WPLS	Buy	$0.0₅9328	1.02 WPLS	874.93K	886.88K WPLS	$8.16	0x50b...dcf4b
Mar 18 05:26 PM	WPLS / WETH	Buy	$0.0₅9144	0.0₈4165 WETH	404.35K	0.0₂1659 WETH	$3.70	0x50b...dcf4b
Mar 18 05:26 PM	WPLS / WETH	Sell	$0.0₅9130	0.0₈4159 WETH	470.58K	0.0₂1936 WETH	$4.30	0x50b...dcf4b
Mar 18 09:50 AM	WPLS / WETH	Sell	$0.0₅9355	0.0₈4015 WETH	71.95K	0.0₃2889 WETH	$0.6731	0x066...826b2
Mar 18 05:14 AM	WPLS / WETH	Sell	$0.0₅9294	0.0₈3988 WETH	229.32K	0.0₃9146 WETH	$2.13	0xda5...d3bcc
Mar 18 05:14 AM	WPLS / WETH	Sell	$0.0₅9416	0.0₈4041 WETH	229.32K	0.0₃9335 WETH	$2.16	0xda5...d3bcc
Mar 18 05:14 AM	WPLS / WETH	Sell	$0.0₅9109	0.0₈3909 WETH	204.16K	0.0₃7990 WETH	$1.86	0xd5f...7f061
Mar 18 05:14 AM	WPLS / M3M3	Sell	$0.00	9.78 M3M3	204.16K	2.03M M3M3	$0.00	0xd5f...7f061
Mar 18 05:14 AM	WPLS / WPLS	Sell	$0.0₅9540	1.03 WPLS	127.70K	132.38K WPLS	$1.22	0x988...5f34d
Mar 18 05:14 AM	WPLS / WETH	Sell	$0.0₅9613	0.0₈4126 WETH	127.70K	0.0₃5283 WETH	$1.23	0x988...5f34d
Mar 18 05:14 AM	WPLS / WETH	Buy	$0.0₅8949	0.0₈3841 WETH	995.39K	0.0₂3953 WETH	$8.91	0xbed...7138e
Mar 18 05:14 AM	WPLS / WPLS	Sell	$0.0₅9490	1.03 WPLS	995.39K	1.03M WPLS	$9.45	0xbed...7138e
Mar 18 04:16 AM	WPLS / WETH	Buy	$0.0₅9800	0.0₈4189 WETH	217.94K	0.0₃9127 WETH	$2.14	0xf23...efbd4
Mar 18 04:16 AM	WPLS / WPLS	Sell	$0.0₅9589	1.02 WPLS	217.94K	224.25K WPLS	$2.09	0xf23...efbd4
Mar 18 03:49 AM	WPLS / WPLS	Sell	$0.0₅9802	1.02 WPLS	242.62K	249.27K WPLS	$2.38	0x127...b1ebc
Mar 18 03:49 AM	WPLS / WETH	Sell	$0.0₅9772	0.0₈4174 WETH	242.62K	0.0₂1021 WETH	$2.37	0x127...b1ebc
Mar 18 12:44 AM	WPLS / WETH	Buy	$0.0₅9866	0.0₈4268 WETH	6.41K	0.0₄2745 WETH	$0.0633	0xcdb...f7fd8
Mar 18 12:13 AM	WPLS / WPLS	Buy	$0.0₅9860	1.02 WPLS	220.47K	221.99K WPLS	$2.17	0xec4...574f4
Mar 17 11:40 PM	WPLS / WPLS	Buy	$0.0₅9874	1.02 WPLS	228.55K	230.45K WPLS	$2.26	0x4e1...06036
Mar 17 11:38 PM	WPLS / WETH	Sell	$0.0₅9930	0.0₈4272 WETH	228.55K	0.0₃9760 WETH	$2.27	0x355...b8ba3
Mar 17 10:43 PM	WPLS / WPLS	Buy	$0.0₄1001	1.02 WPLS	330.23K	333.57K WPLS	$3.30	0x344...aef20
Mar 17 10:43 PM	WPLS / WETH	Buy	$0.0₅9900	0.0₈4266 WETH	330.23K	0.0₂1392 WETH	$3.27	0x344...aef20
Mar 17 10:27 PM	WPLS / WPLS	Buy	$0.0₄1007	1.02 WPLS	214.82K	217.37K WPLS	$2.16	0xcd0...4c31a
Mar 17 10:27 PM	WPLS / WETH	Sell	$0.0₅9760	0.0₈4185 WETH	214.82K	0.0₃8992 WETH	$2.10	0xcd0...4c31a
Mar 17 06:57 PM	WPLS / WPLS	Buy	$0.0₅9880	1.02 WPLS	222.77K	225.73K WPLS	$2.20	0x5db...d4133
Mar 17 06:57 PM	WPLS / WETH	Buy	$0.0₅9645	0.0₈4138 WETH	222.77K	0.0₃9152 WETH	$2.15	0x5db...d4133
Mar 17 06:25 PM	WPLS / WETH	Buy	$0.0₅9592	0.0₈4105 WETH	384.81K	0.0₂1591 WETH	$3.69	0x6bf...1cf29
Mar 17 06:25 PM	WPLS / WETH	Sell	$0.0₅9475	0.0₈4055 WETH	449.20K	0.0₂1854 WETH	$4.26	0x6bf...1cf29
Mar 17 06:25 PM	WPLS / WPLS	Sell	$0.0₅9707	1.02 WPLS	834.01K	860.55K WPLS	$8.10	0x6bf...1cf29
Mar 17 03:03 PM	WPLS / WETH	Sell	$0.0₅9949	0.0₈4225 WETH	232.98K	0.0₃9919 WETH	$2.32	0xa72...de4f0
Mar 17 03:03 PM	WPLS / WETH	Buy	$0.0₄1001	0.0₈4248 WETH	372.95K	0.0₂1595 WETH	$3.73	0xa72...de4f0
Mar 17 03:03 PM	WPLS / WPLS	Sell	$0.0₅9685	1.02 WPLS	605.93K	622.33K WPLS	$5.87	0xa72...de4f0
Mar 17 03:03 PM	WPLS / M3M3	Sell	$0.00	10.20 M3M3	300.30K	3.15M M3M3	$0.00	0x9fe...16fea
Mar 17 03:03 PM	WPLS / WPLS	Sell	$0.0₅9931	1.01 WPLS	300.30K	307.53K WPLS	$2.98	0x9fe...16fea
Mar 17 02:20 PM	WPLS / WPLS	Sell	$0.0₅9835	1.01 WPLS	442.29K	451.86K WPLS	$4.35	0x1c7...f598f
Mar 17 02:20 PM	WPLS / WETH	Sell	$0.0₄1005	0.0₈4317 WETH	442.29K	0.0₂1944 WETH	$4.44	0x1c7...f598f
Mar 17 09:57 AM	WPLS / WETH	Buy	$0.0₄1018	0.0₈4394 WETH	456.41K	0.0₂2028 WETH	$4.64	0xcf6...9fe9c
Mar 17 09:57 AM	WPLS / WPLS	Sell	$0.0₅9950	1.01 WPLS	456.41K	464.95K WPLS	$4.54	0xcf6...9fe9c
Mar 17 06:25 AM	WPLS / WPLS	Sell	$0.0₄1055	1.01 WPLS	242.46K	246.44K WPLS	$2.56	0xfaf...41569
Mar 17 06:25 AM	WPLS / WETH	Sell	$0.0₄1044	0.0₈4500 WETH	242.46K	0.0₂1101 WETH	$2.53	0xfaf...41569
Mar 17 04:46 AM	WPLS / WPLS	Buy	$0.0₄1079	1.01 WPLS	150.98K	150.37K WPLS	$1.63	0x932...20705
Mar 17 04:46 AM	WPLS / M3M3	Buy	$0.00	10.86 M3M3	150.98K	1.62M M3M3	$0.00	0x932...20705
Mar 17 02:58 AM	WPLS / WPLS	Buy	$0.0₄1101	1.01 WPLS	322.39K	321.55K WPLS	$3.55	0x873...35da7
Mar 17 02:58 AM	WPLS / WETH	Buy	$0.0₄1084	0.0₈4606 WETH	322.39K	0.0₂1467 WETH	$3.49	0x873...35da7
Mar 17 02:58 AM	WPLS / WPLS	Buy	$0.0₄1070	1.01 WPLS	410.60K	410.48K WPLS	$4.39	0x6c1...20410
Mar 17 02:58 AM	WPLS / WETH	Sell	$0.0₄1078	0.0₈4583 WETH	410.60K	0.0₂1865 WETH	$4.42	0x6c1...20410
Mar 17 02:55 AM	WPLS / WPLS	Buy	$0.0₄1062	1.01 WPLS	250.38K	250.84K WPLS	$2.66	0x496...b7427
Mar 17 02:55 AM	WPLS / WETH	Buy	$0.0₄1053	0.0₈4466 WETH	250.38K	0.0₂1109 WETH	$2.64	0x496...b7427
Mar 17 02:55 AM	WPLS / WPLS	Buy	$0.0₄1064	1.01 WPLS	252.55K	253.42K WPLS	$2.69	0x496...b7427
Mar 17 02:55 AM	WPLS / WETH	Sell	$0.0₄1040	0.0₈4411 WETH	252.55K	0.0₂1113 WETH	$2.63	0x496...b7427
Mar 16 07:41 PM	WPLS / M3M3	Sell	$0.00	10.52 M3M3	188.85K	2.02M M3M3	$0.00	0x65b...37317
Mar 16 07:41 PM	WPLS / WETH	Buy	$0.0₄1018	0.0₈4361 WETH	188.85K	0.0₃8188 WETH	$1.92	0x65b...37317
Mar 16 05:59 PM	WPLS / WETH	Sell	$0.0₅9919	0.0₈4285 WETH	416.65K	0.0₂1816 WETH	$4.13	0x935...8abf1
Mar 16 05:59 PM	WPLS / WETH	Buy	$0.0₅9975	0.0₈4309 WETH	694.12K	0.0₂3058 WETH	$6.92	0x935...8abf1
Mar 16 04:19 PM	WPLS / WETH	Buy	$0.0₄1018	0.0₈4456 WETH	221.24K	0.0₃9784 WETH	$2.25	0x5ba...e2ebd
Mar 16 03:19 PM	WPLS / WPLS	Sell	$0.0₅9758	1.01 WPLS	628.88K	643.06K WPLS	$6.14	0x5a5...e28db
Mar 16 03:19 PM	WPLS / WETH	Sell	$0.0₅9991	0.0₈4364 WETH	628.88K	0.0₂2819 WETH	$6.28	0x5a5...e28db
Mar 16 02:03 AM	WPLS / WETH	Buy	$0.0₄1013	0.0₈4633 WETH	189.59K	0.0₃8729 WETH	$1.92	0x43f...d252f
Mar 15 11:54 AM	WPLS / WPLS	Buy	$0.0₄1007	1.01 WPLS	70.98K	71.01K WPLS	$0.7148	0xfd0...c9cec
Mar 15 11:54 AM	WPLS / WETH	Sell	$0.0₅9730	0.0₈4593 WETH	70.98K	0.0₃3283 WETH	$0.6906	0xfd0...c9cec
Mar 15 10:45 AM	WPLS / WETH	Buy	$0.0₅9736	0.0₈4592 WETH	13.15K	0.0₄6487 WETH	$0.1280	0xa61...2f9c3
Mar 15 10:45 AM	WPLS / WETH	Buy	$0.0₅9644	0.0₈4549 WETH	13.15K	0.0₄5996 WETH	$0.1268	0xa61...2f9c3
Mar 15 10:45 AM	WPLS / WETH	Buy	$0.0₅9674	0.0₈4563 WETH	321.14K	0.0₂1473 WETH	$3.11	0x63f...b17c6
Mar 15 10:45 AM	WPLS / WPLS	Sell	$0.0₅9634	1.01 WPLS	321.14K	327.53K WPLS	$3.09	0x63f...b17c6
Mar 15 10:45 AM	WPLS / WETH	Sell	$0.0₅9632	0.0₈4543 WETH	321.80K	0.0₂1481 WETH	$3.10	0x63f...b17c6
Mar 15 10:45 AM	WPLS / WPLS	Sell	$0.0₅9603	1.01 WPLS	321.80K	327.53K WPLS	$3.09	0x63f...b17c6
Mar 15 09:38 AM	WPLS / WPLS	Sell	$0.0₅9638	1.01 WPLS	97.02K	98.61K WPLS	$0.9350	0xc7f...a975d
Mar 15 09:38 AM	WPLS / M3M3	Sell	$0.0₄1020	10.95 M3M3	97.02K	1.07M M3M3	$0.9892	0xc7f...a975d
Mar 15 09:14 AM	WPLS / WETH	Buy	$0.0₅9972	0.0₈4702 WETH	273.73K	0.0₂1291 WETH	$2.73	0xa94...dbf74
Mar 15 09:14 AM	WPLS / WPLS	Sell	$0.0₅9956	1.01 WPLS	273.73K	277.90K WPLS	$2.73	0xa94...dbf74
Mar 15 09:14 AM	WPLS / WETH	Sell	$0.0₅9937	0.0₈4686 WETH	274.21K	0.0₂1299 WETH	$2.72	0xa94...dbf74
Mar 15 09:14 AM	WPLS / WPLS	Sell	$0.0₅9939	1.00 WPLS	274.21K	277.90K WPLS	$2.73	0xa94...dbf74
Mar 15 05:50 AM	WPLS / M3M3	Sell	$0.0₄1038	11.18 M3M3	111.35K	1.26M M3M3	$1.16	0x529...eaa15
Mar 15 05:50 AM	WPLS / WPLS	Sell	$0.0₅9878	1.00 WPLS	111.35K	112.72K WPLS	$1.10	0x529...eaa15
Mar 15 03:54 AM	WPLS / WETH	Sell	$0.0₄1009	0.0₈4814 WETH	184.56K	0.0₃8938 WETH	$1.86	0xf39...fdf19
Mar 15 03:54 AM	WPLS / WPLS	Sell	$0.0₄1007	1.00 WPLS	184.56K	186.64K WPLS	$1.86	0xf39...fdf19
Mar 15 03:54 AM	WPLS / WETH	Buy	$0.0₄1012	0.0₈4827 WETH	305.70K	0.0₂1483 WETH	$3.09	0x802...f6b4b
Mar 15 03:54 AM	WPLS / WPLS	Sell	$0.0₄1006	1.00 WPLS	305.70K	308.66K WPLS	$3.07	0x802...f6b4b
Mar 15 02:31 AM	WPLS / WPLS	Sell	$0.0₄1014	0.9986 WPLS	176.68K	178.12K WPLS	$1.79	0xe48...54945
Mar 15 02:31 AM	WPLS / WETH	Sell	$0.0₄1027	0.0₈4902 WETH	176.68K	0.0₃8712 WETH	$1.81	0xe48...54945
Mar 15 02:08 AM	WPLS / M3M3	Sell	$0.0₄1056	11.46 M3M3	89.77K	1.04M M3M3	$0.9471	0x5e9...d8507
Mar 15 02:08 AM	WPLS / WETH	Buy	$0.0₄1042	0.0₈4971 WETH	110.48K	0.0₃5466 WETH	$1.15	0x5e9...d8507
Mar 15 02:08 AM	WPLS / WPLS	Sell	$0.0₄1023	0.9975 WPLS	200.25K	201.64K WPLS	$2.05	0x5e9...d8507
Mar 15 01:42 AM	WPLS / BHL	Sell	$0.00	1.70K BHL	3.97K	6.67M BHL	$0.00	0x928...b62c9
Mar 15 01:40 AM	WPLS / BHL	Sell	$0.00	1.66K BHL	53.04K	77.78M BHL	$0.00	0xae1...0995d
Mar 15 01:40 AM	WPLS / WETH	Sell	$0.0₄1040	0.0₈4989 WETH	152.03K	0.0₃7621 WETH	$1.58	0x5cc...6cfcb
Mar 15 01:40 AM	WPLS / WETH	Buy	$0.0₄1047	0.0₈5025 WETH	174.01K	0.0₃8730 WETH	$1.82	0x5cc...6cfcb
Mar 15 01:40 AM	WPLS / WPLS	Sell	$0.0₄1021	0.9962 WPLS	326.04K	327.76K WPLS	$3.33	0x5cc...6cfcb
Mar 15 01:39 AM	WPLS / BHL	Sell	$0.00	1.29K BHL	65.72K	74.07M BHL	$0.00	0x155...da799
Mar 15 01:39 AM	WPLS / BHL	Sell	$0.00	982.35 BHL	88.33K	74.07M BHL	$0.00	0x5c8...ca70a
Mar 15 01:38 AM	WPLS / BHL	Sell	$0.00	715.12 BHL	56.64K	37.04M BHL	$0.00	0x0ad...c8a56

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPLS/WPLS	2y	$0.0₅9355	3	$4.95	-	-	-0.65%	$439.08K
WPLS/WETH	2y	$0.0₅9214	2	$2.88	-	-	1.99%	$432.48K
WPLS/WETH	2y	$0.0₅9096	1	$1.92	-	-	0,00%	$426.92K
WPLS/WETH	2y	$0.0₅9620	1	$0.0₂7386	-	-	0,00%	$451.54K

What is the price of Wrapped Pulse from PulseChain (WPLS)?

The current price for Wrapped Pulse from PulseChain (WPLS) on the Ethereum chain is $0.0₅9233. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Pulse from PulseChain (WPLS)?

The Fully Diluted Valuation (FDV) of Wrapped Pulse from PulseChain (WPLS) is $433.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Pulse from PulseChain (WPLS)?

You can buy Wrapped Pulse from PulseChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped Pulse from PulseChain Liquidity pools to see all available WPLS trading pairs and choose the pool with the best liquidity.

What is Wrapped Pulse from PulseChain (WPLS) liquidity?

The total liquidity for Wrapped Pulse from PulseChain (WPLS) across all pools on Ethereum is $1.79K. Liquidity is spread across pools, providing traders with multiple options for swapping WPLS.

What is WPLS, Wrapped Pulse from PulseChain?

Wrapped Pulse from PulseChain (WPLS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WPLS is $0.0₅9233. Visit the Description tab for more details about this project.

How to trade WPLS?

You can buy or sell WPLS on the Ethereum chain through any of available WPLS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Pulse from PulseChain

Wrapped Pulse from PulseChain (WPLS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.059233 with a fully diluted valuation of $433.34K.

WPLS/WPLS on Uniswap V3 WPLS/WETH on Uniswap V2 WPLS/WETH on Uniswap V3 WPLS/WETH on Uniswap V3

Wrapped Pulse from PulseChain (WPLS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped Pulse from PulseChain

About Wrapped Pulse from PulseChain