Astrafer (ASTRAFER)
The live Astrafer price today is $0.028130, with a 24-hour trading volume of $9.92. ASTRAFER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.028130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.44
- 24h Volume
- $9.92
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Mythos (MYTH) GAMEE (GMEE)Liquidity Pools
ASTRAFER/MYTH on Uniswap V2ASTRAFER/GMEE on SushiSwapRecent Transactions
- : -77506008064106710000 ASTRAFER for 258082526908278370000 MYTH
- : 77506008064106710000 ASTRAFER for -242040569096095070000 GMEE
- : -89738593906231080000 ASTRAFER for 305137116727674670000 MYTH
- : 89738593906231080000 ASTRAFER for -234556815294072260000 GMEE
- : -56272674546559220000 ASTRAFER for 194901388127050140000 MYTH
- : 56272674546559220000 ASTRAFER for -127245059660958710000 GMEE
- : -61251482386427994000 ASTRAFER for 138343956741365380000 GMEE
- : 61251482386427994000 ASTRAFER for -213280137357503100000 MYTH
- : -78728564197841110000 ASTRAFER for 204162064262650460000 GMEE
- : 78728564197841110000 ASTRAFER for -269317894424541430000 MYTH
Astrafer
Astrafer Price (ASTRAFER)
| Date | Market | Type | Price (USD) | Price | ASTRAFER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | ASTRAFER / MYTH | Sell | $0.026914 | 3.31 MYTH | 77.51 | 258.08 MYTH | $0.5358 | 0x6c2...ce739 |
Mar 20 12:28 AM | ASTRAFER / GMEE | Buy | $0.029452 | 3.39 GMEE | 77.51 | 242.04 GMEE | $0.7325 | 0x6c2...ce739 |
Mar 19 11:26 PM | ASTRAFER / MYTH | Sell | $0.027025 | 3.37 MYTH | 89.74 | 305.14 MYTH | $0.6304 | 0xedf...dfafb |
Mar 19 11:26 PM | ASTRAFER / GMEE | Buy | $0.028366 | 2.86 GMEE | 89.74 | 234.56 GMEE | $0.7507 | 0xedf...dfafb |
Mar 19 11:11 PM | ASTRAFER / MYTH | Sell | $0.027258 | 3.45 MYTH | 56.27 | 194.90 MYTH | $0.4084 | 0xb81...09fe0 |
Mar 19 11:11 PM | ASTRAFER / GMEE | Buy | $0.027470 | 2.38 GMEE | 56.27 | 127.25 GMEE | $0.4204 | 0xb81...09fe0 |
Mar 19 10:30 PM | ASTRAFER / GMEE | Sell | $0.026239 | 2.14 GMEE | 61.25 | 138.34 GMEE | $0.3821 | 0xfea...074ad |
Mar 19 10:30 PM | ASTRAFER / MYTH | Buy | $0.027425 | 3.50 MYTH | 61.25 | 213.28 MYTH | $0.4547 | 0xfea...074ad |
Mar 19 10:14 PM | ASTRAFER / GMEE | Sell | $0.026311 | 2.40 GMEE | 78.73 | 204.16 GMEE | $0.4968 | 0xaba...fdb48 |
Mar 19 10:14 PM | ASTRAFER / MYTH | Buy | $0.027492 | 3.44 MYTH | 78.73 | 269.32 MYTH | $0.5898 | 0xaba...fdb48 |
Mar 19 09:43 PM | ASTRAFER / GMEE | Sell | $0.025715 | 2.82 GMEE | 86.56 | 267.71 GMEE | $0.4947 | 0xc6c...011a7 |
Mar 19 09:43 PM | ASTRAFER / MYTH | Buy | $0.027353 | 3.38 MYTH | 86.56 | 290.04 MYTH | $0.6364 | 0xc6c...011a7 |
Mar 19 09:40 PM | ASTRAFER / GMEE | Sell | $0.025399 | 3.41 GMEE | 62.05 | 227.70 GMEE | $0.3350 | 0x785...3124e |
Mar 19 09:40 PM | ASTRAFER / MYTH | Buy | $0.027182 | 3.30 MYTH | 62.05 | 204.09 MYTH | $0.4456 | 0x785...3124e |
Mar 19 09:33 PM | ASTRAFER / GMEE | Sell | $0.025447 | 3.97 GMEE | 84.07 | 371.86 GMEE | $0.4579 | 0x6d3...09b87 |
Mar 19 09:33 PM | ASTRAFER / MYTH | Buy | $0.027072 | 3.25 MYTH | 84.07 | 271.61 MYTH | $0.5946 | 0x6d3...09b87 |
Mar 19 09:18 PM | ASTRAFER / GMEE | Sell | $0.026047 | 4.96 GMEE | 65.58 | 357.19 GMEE | $0.3965 | 0x629...c2f7b |
Mar 19 09:18 PM | ASTRAFER / MYTH | Buy | $0.026860 | 3.19 MYTH | 65.58 | 208.02 MYTH | $0.4498 | 0x629...c2f7b |
Mar 19 09:13 PM | ASTRAFER / GMEE | Sell | $0.026749 | 6.02 GMEE | 53.05 | 346.71 GMEE | $0.3580 | 0xa0e...56495 |
Mar 19 09:13 PM | ASTRAFER / MYTH | Buy | $0.026659 | 3.14 MYTH | 53.05 | 165.87 MYTH | $0.3532 | 0xa0e...56495 |
Mar 18 06:04 AM | ASTRAFER / MYTH | Sell | $0.027088 | 3.10 MYTH | 33.84 | 104.93 MYTH | $0.2398 | 0xb57...2582d |
Mar 18 06:04 AM | ASTRAFER / TOWER | Buy | $0.027354 | 24.57 TOWER | 33.84 | 765.71 TOWER | $0.2488 | 0xb57...2582d |
Mar 17 10:31 PM | ASTRAFER / MYTH | Sell | $0.027346 | 3.12 MYTH | 54.11 | 169.58 MYTH | $0.3975 | 0x4b0...80294 |
Mar 17 10:31 PM | ASTRAFER / PROS | Buy | $0.00 | 0.1622 PROS | 54.11 | 8.00 PROS | $0.00 | 0x4b0...80294 |
Mar 13 08:44 PM | ASTRAFER / REVV | Sell | $0.025838 | 36.38 REVV | 23.40 | 945.81 REVV | $0.1366 | 0x8b2...bea3b |
Mar 13 08:44 PM | ASTRAFER / MYTH | Buy | $0.025761 | 3.16 MYTH | 23.40 | 74.04 MYTH | $0.1348 | 0x8b2...bea3b |
Mar 13 07:22 PM | ASTRAFER / TOWER | Sell | $0.025696 | 20.73 TOWER | 38.65 | 880.54 TOWER | $0.2201 | 0x2ea...041e5 |
Mar 13 07:22 PM | ASTRAFER / MYTH | Buy | $0.025728 | 3.15 MYTH | 38.65 | 121.40 MYTH | $0.2214 | 0x2ea...041e5 |
Mar 13 07:21 PM | ASTRAFER / PROS | Sell | $0.00 | 0.1339 PROS | 52.50 | 7.69 PROS | $0.00 | 0x892...b3c30 |
Mar 13 07:21 PM | ASTRAFER / MYTH | Buy | $0.025675 | 3.12 MYTH | 52.50 | 163.09 MYTH | $0.2979 | 0x892...b3c30 |
Mar 13 06:42 PM | ASTRAFER / GMEE | Sell | $0.025597 | 7.14 GMEE | 81.96 | 677.28 GMEE | $0.4587 | 0xd48...4f91e |
Mar 13 06:42 PM | ASTRAFER / MYTH | Buy | $0.025571 | 3.08 MYTH | 81.96 | 250.56 MYTH | $0.4566 | 0xd48...4f91e |
