29,792,913 Pools27,521,219 Tokens

Astrafer (ASTRAFER)

The live Astrafer price today is $0.028130, with a 24-hour trading volume of $9.92. ASTRAFER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.028130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.44
24h Volume
$9.92
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Mythos (MYTH) GAMEE (GMEE)

Liquidity Pools

ASTRAFER/MYTH on Uniswap V2ASTRAFER/GMEE on SushiSwap

Recent Transactions

  • : -77506008064106710000 ASTRAFER for 258082526908278370000 MYTH
  • : 77506008064106710000 ASTRAFER for -242040569096095070000 GMEE
  • : -89738593906231080000 ASTRAFER for 305137116727674670000 MYTH
  • : 89738593906231080000 ASTRAFER for -234556815294072260000 GMEE
  • : -56272674546559220000 ASTRAFER for 194901388127050140000 MYTH
  • : 56272674546559220000 ASTRAFER for -127245059660958710000 GMEE
  • : -61251482386427994000 ASTRAFER for 138343956741365380000 GMEE
  • : 61251482386427994000 ASTRAFER for -213280137357503100000 MYTH
  • : -78728564197841110000 ASTRAFER for 204162064262650460000 GMEE
  • : 78728564197841110000 ASTRAFER for -269317894424541430000 MYTH

Astrafer

Astrafer Price (ASTRAFER)

DateMarketTypePrice (USD)PriceASTRAFER2nd ASSETTotalTXN
Mar 20 12:28 AM
ASTRAFER / MYTHSell$0.0269143.31 MYTH77.51258.08 MYTH$0.53580x6c2...ce739
Mar 20 12:28 AM
ASTRAFER / GMEEBuy$0.0294523.39 GMEE77.51242.04 GMEE$0.73250x6c2...ce739
Mar 19 11:26 PM
ASTRAFER / MYTHSell$0.0270253.37 MYTH89.74305.14 MYTH$0.63040xedf...dfafb
Mar 19 11:26 PM
ASTRAFER / GMEEBuy$0.0283662.86 GMEE89.74234.56 GMEE$0.75070xedf...dfafb
Mar 19 11:11 PM
ASTRAFER / MYTHSell$0.0272583.45 MYTH56.27194.90 MYTH$0.40840xb81...09fe0
Mar 19 11:11 PM
ASTRAFER / GMEEBuy$0.0274702.38 GMEE56.27127.25 GMEE$0.42040xb81...09fe0
Mar 19 10:30 PM
ASTRAFER / GMEESell$0.0262392.14 GMEE61.25138.34 GMEE$0.38210xfea...074ad
Mar 19 10:30 PM
ASTRAFER / MYTHBuy$0.0274253.50 MYTH61.25213.28 MYTH$0.45470xfea...074ad
Mar 19 10:14 PM
ASTRAFER / GMEESell$0.0263112.40 GMEE78.73204.16 GMEE$0.49680xaba...fdb48
Mar 19 10:14 PM
ASTRAFER / MYTHBuy$0.0274923.44 MYTH78.73269.32 MYTH$0.58980xaba...fdb48
Mar 19 09:43 PM
ASTRAFER / GMEESell$0.0257152.82 GMEE86.56267.71 GMEE$0.49470xc6c...011a7
Mar 19 09:43 PM
ASTRAFER / MYTHBuy$0.0273533.38 MYTH86.56290.04 MYTH$0.63640xc6c...011a7
Mar 19 09:40 PM
ASTRAFER / GMEESell$0.0253993.41 GMEE62.05227.70 GMEE$0.33500x785...3124e
Mar 19 09:40 PM
ASTRAFER / MYTHBuy$0.0271823.30 MYTH62.05204.09 MYTH$0.44560x785...3124e
Mar 19 09:33 PM
ASTRAFER / GMEESell$0.0254473.97 GMEE84.07371.86 GMEE$0.45790x6d3...09b87
Mar 19 09:33 PM
ASTRAFER / MYTHBuy$0.0270723.25 MYTH84.07271.61 MYTH$0.59460x6d3...09b87
Mar 19 09:18 PM
ASTRAFER / GMEESell$0.0260474.96 GMEE65.58357.19 GMEE$0.39650x629...c2f7b
Mar 19 09:18 PM
ASTRAFER / MYTHBuy$0.0268603.19 MYTH65.58208.02 MYTH$0.44980x629...c2f7b
Mar 19 09:13 PM
ASTRAFER / GMEESell$0.0267496.02 GMEE53.05346.71 GMEE$0.35800xa0e...56495
Mar 19 09:13 PM
ASTRAFER / MYTHBuy$0.0266593.14 MYTH53.05165.87 MYTH$0.35320xa0e...56495
Mar 18 06:04 AM
ASTRAFER / MYTHSell$0.0270883.10 MYTH33.84104.93 MYTH$0.23980xb57...2582d
Mar 18 06:04 AM
ASTRAFER / TOWERBuy$0.02735424.57 TOWER33.84765.71 TOWER$0.24880xb57...2582d
Mar 17 10:31 PM
ASTRAFER / MYTHSell$0.0273463.12 MYTH54.11169.58 MYTH$0.39750x4b0...80294
Mar 17 10:31 PM
ASTRAFER / PROSBuy$0.000.1622 PROS54.118.00 PROS$0.000x4b0...80294
Mar 13 08:44 PM
ASTRAFER / REVVSell$0.02583836.38 REVV23.40945.81 REVV$0.13660x8b2...bea3b
Mar 13 08:44 PM
ASTRAFER / MYTHBuy$0.0257613.16 MYTH23.4074.04 MYTH$0.13480x8b2...bea3b
Mar 13 07:22 PM
ASTRAFER / TOWERSell$0.02569620.73 TOWER38.65880.54 TOWER$0.22010x2ea...041e5
Mar 13 07:22 PM
ASTRAFER / MYTHBuy$0.0257283.15 MYTH38.65121.40 MYTH$0.22140x2ea...041e5
Mar 13 07:21 PM
ASTRAFER / PROSSell$0.000.1339 PROS52.507.69 PROS$0.000x892...b3c30
Mar 13 07:21 PM
ASTRAFER / MYTHBuy$0.0256753.12 MYTH52.50163.09 MYTH$0.29790x892...b3c30
Mar 13 06:42 PM
ASTRAFER / GMEESell$0.0255977.14 GMEE81.96677.28 GMEE$0.45870xd48...4f91e
Mar 13 06:42 PM
ASTRAFER / MYTHBuy$0.0255713.08 MYTH81.96250.56 MYTH$0.45660xd48...4f91e