BitMartToken (BMC)
The live BitMartToken price today is $0.3144, with a 24-hour trading volume of $0.00. BMC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 11939837517438933000 BMC for -3.185299220651299e+22 ZIK
- : 11939837517438933000 BMC for -3.155830911273642e+22 ZIK
- : 6085595679787902000 BMC for -1.597119358483879e+22 ZIK
- : -6085595679787902000 BMC for 853379482758467 WETH
- : 6085595679787902000 BMC for -1.5895102371690447e+22 ZIK
- : -6085595679787902000 BMC for 862280341821936 WETH
- : -62114257389158924000 BMC for 9345095253884928 WETH
- : -150544173383036040000 BMC for 4.012939674838236e+23 ZIK
- : 34060778344594240000 BMC for -5281200000000000 WETH
- : 62114258488670550000 BMC for -8857208443895808 WETH
BitMartToken
BitMartToken Price (BMC)
| Date | Market | Type | Price (USD) | Price | BMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:05 PM | BMC / ZIK | Buy | $0.3031 | 2.69K ZIK | 11.94 | 31.85K ZIK | $3.62 | 0x2d1...b7c08 |
Mar 21 02:05 PM | BMC / ZIK | Buy | $0.2983 | 2.65K ZIK | 11.94 | 31.56K ZIK | $3.56 | 0x2d1...b7c08 |
Mar 21 02:04 PM | BMC / ZIK | Buy | $0.2955 | 2.62K ZIK | 6.09 | 15.97K ZIK | $1.80 | 0x4e8...21603 |
Mar 21 02:04 PM | BMC / WETH | Sell | $0.3016 | 0.031400 WETH | 6.09 | 0.038534 WETH | $1.84 | 0x4e8...21603 |
Mar 21 02:04 PM | BMC / ZIK | Buy | $0.2941 | 2.61K ZIK | 6.09 | 15.90K ZIK | $1.79 | 0x26e...f788a |
Mar 21 02:04 PM | BMC / WETH | Sell | $0.3048 | 0.031414 WETH | 6.09 | 0.038623 WETH | $1.85 | 0x26e...f788a |
Mar 21 02:04 PM | BMC / WETH | Sell | $0.3080 | 0.031429 WETH | 62.11 | 0.029346 WETH | $19.13 | 0xe1f...2122c |
Mar 21 02:04 PM | BMC / ZIK | Sell | $0.3042 | 2.70K ZIK | 150.54 | 401.29K ZIK | $45.79 | 0x4ef...80e71 |
Mar 21 02:04 PM | BMC / WETH | Buy | $0.3436 | 0.031594 WETH | 34.06 | 0.025282 WETH | $11.70 | 0x4ef...80e71 |
Mar 21 02:04 PM | BMC / WETH | Buy | $0.3233 | 0.031500 WETH | 62.11 | 0.028858 WETH | $20.08 | 0x4af...2d385 |
Mar 17 03:23 PM | BMC / ZIK | Buy | $0.3139 | 2.60K ZIK | 3.25 | 8.45K ZIK | $1.02 | 0x41a...3cb4c |
Mar 17 03:23 PM | BMC / ZIK | Sell | $0.3117 | 2.58K ZIK | 8.35 | 21.74K ZIK | $2.60 | 0x41a...3cb4c |
Mar 17 11:42 AM | BMC / ZIK | Buy | $0.3128 | 2.59K ZIK | 6.66 | 17.27K ZIK | $2.08 | 0x395...d0044 |
Mar 17 11:42 AM | BMC / ZIK | Sell | $0.3107 | 2.57K ZIK | 9.19 | 23.84K ZIK | $2.85 | 0x395...d0044 |
Mar 17 01:31 AM | BMC / WETH | Sell | $0.3186 | 0.031349 WETH | 13.43 | 0.021826 WETH | $4.28 | 0xc5a...96418 |
Mar 17 01:31 AM | BMC / ZIK | Buy | $0.3147 | 2.58K ZIK | 13.43 | 34.54K ZIK | $4.23 | 0xc5a...96418 |
Mar 17 01:30 AM | BMC / ZIK | Buy | $0.3171 | 2.60K ZIK | 4.64 | 12.08K ZIK | $1.47 | 0xc8d...ea2b7 |
Mar 17 01:30 AM | BMC / WETH | Buy | $0.3258 | 0.031379 WETH | 10.80 | 0.021481 WETH | $3.52 | 0xc8d...ea2b7 |
Mar 17 01:29 AM | BMC / ZIK | Buy | $0.3118 | 2.55K ZIK | 0.9951 | 2.56K ZIK | $0.3102 | 0x137...3b523 |
Mar 17 01:29 AM | BMC / WETH | Buy | $0.3201 | 0.031354 WETH | 9.01 | 0.021214 WETH | $2.88 | 0x137...3b523 |
Mar 16 06:29 AM | BMC / ZIK | Sell | $0.3005 | 2.55K ZIK | 157.54 | 426.72K ZIK | $47.34 | 0x4c6...06511 |
Mar 16 06:29 AM | BMC / ZIK | Sell | $0.2997 | 2.54K ZIK | 39.38 | 106.82K ZIK | $11.80 | 0x4c6...06511 |
Mar 16 06:29 AM | BMC / WETH | Sell | $0.3024 | 0.031334 WETH | 78.77 | 0.0112 WETH | $23.82 | 0x4c6...06511 |
Mar 16 06:29 AM | BMC / ZIK | Buy | $0.3023 | 2.57K ZIK | 380.71 | 1.02M ZIK | $115.07 | 0x4c6...06511 |
Mar 16 05:49 AM | BMC / WETH | Sell | $0.3468 | 0.031527 WETH | 7.33 | 0.021123 WETH | $2.54 | 0xd00...e0149 |
Mar 16 05:49 AM | BMC / ZIK | Sell | $0.3389 | 2.88K ZIK | 7.33 | 21.30K ZIK | $2.48 | 0xd00...e0149 |
