29,994,028 Pools27,729,680 Tokens

BitMartToken (BMC)

The live BitMartToken price today is $0.3144, with a 24-hour trading volume of $0.00. BMC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3144
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.45K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 11939837517438933000 BMC for -3.185299220651299e+22 ZIK
  • : 11939837517438933000 BMC for -3.155830911273642e+22 ZIK
  • : 6085595679787902000 BMC for -1.597119358483879e+22 ZIK
  • : -6085595679787902000 BMC for 853379482758467 WETH
  • : 6085595679787902000 BMC for -1.5895102371690447e+22 ZIK
  • : -6085595679787902000 BMC for 862280341821936 WETH
  • : -62114257389158924000 BMC for 9345095253884928 WETH
  • : -150544173383036040000 BMC for 4.012939674838236e+23 ZIK
  • : 34060778344594240000 BMC for -5281200000000000 WETH
  • : 62114258488670550000 BMC for -8857208443895808 WETH

BitMartToken

BitMartToken Price (BMC)

DateMarketTypePrice (USD)PriceBMC2nd ASSETTotalTXN
Mar 21 02:05 PM
BMC / ZIKBuy$0.30312.69K ZIK11.9431.85K ZIK$3.620x2d1...b7c08
Mar 21 02:05 PM
BMC / ZIKBuy$0.29832.65K ZIK11.9431.56K ZIK$3.560x2d1...b7c08
Mar 21 02:04 PM
BMC / ZIKBuy$0.29552.62K ZIK6.0915.97K ZIK$1.800x4e8...21603
Mar 21 02:04 PM
BMC / WETHSell$0.30160.031400 WETH6.090.038534 WETH$1.840x4e8...21603
Mar 21 02:04 PM
BMC / ZIKBuy$0.29412.61K ZIK6.0915.90K ZIK$1.790x26e...f788a
Mar 21 02:04 PM
BMC / WETHSell$0.30480.031414 WETH6.090.038623 WETH$1.850x26e...f788a
Mar 21 02:04 PM
BMC / WETHSell$0.30800.031429 WETH62.110.029346 WETH$19.130xe1f...2122c
Mar 21 02:04 PM
BMC / ZIKSell$0.30422.70K ZIK150.54401.29K ZIK$45.790x4ef...80e71
Mar 21 02:04 PM
BMC / WETHBuy$0.34360.031594 WETH34.060.025282 WETH$11.700x4ef...80e71
Mar 21 02:04 PM
BMC / WETHBuy$0.32330.031500 WETH62.110.028858 WETH$20.080x4af...2d385
Mar 17 03:23 PM
BMC / ZIKBuy$0.31392.60K ZIK3.258.45K ZIK$1.020x41a...3cb4c
Mar 17 03:23 PM
BMC / ZIKSell$0.31172.58K ZIK8.3521.74K ZIK$2.600x41a...3cb4c
Mar 17 11:42 AM
BMC / ZIKBuy$0.31282.59K ZIK6.6617.27K ZIK$2.080x395...d0044
Mar 17 11:42 AM
BMC / ZIKSell$0.31072.57K ZIK9.1923.84K ZIK$2.850x395...d0044
Mar 17 01:31 AM
BMC / WETHSell$0.31860.031349 WETH13.430.021826 WETH$4.280xc5a...96418
Mar 17 01:31 AM
BMC / ZIKBuy$0.31472.58K ZIK13.4334.54K ZIK$4.230xc5a...96418
Mar 17 01:30 AM
BMC / ZIKBuy$0.31712.60K ZIK4.6412.08K ZIK$1.470xc8d...ea2b7
Mar 17 01:30 AM
BMC / WETHBuy$0.32580.031379 WETH10.800.021481 WETH$3.520xc8d...ea2b7
Mar 17 01:29 AM
BMC / ZIKBuy$0.31182.55K ZIK0.99512.56K ZIK$0.31020x137...3b523
Mar 17 01:29 AM
BMC / WETHBuy$0.32010.031354 WETH9.010.021214 WETH$2.880x137...3b523
Mar 16 06:29 AM
BMC / ZIKSell$0.30052.55K ZIK157.54426.72K ZIK$47.340x4c6...06511
Mar 16 06:29 AM
BMC / ZIKSell$0.29972.54K ZIK39.38106.82K ZIK$11.800x4c6...06511
Mar 16 06:29 AM
BMC / WETHSell$0.30240.031334 WETH78.770.0112 WETH$23.820x4c6...06511
Mar 16 06:29 AM
BMC / ZIKBuy$0.30232.57K ZIK380.711.02M ZIK$115.070x4c6...06511
Mar 16 05:49 AM
BMC / WETHSell$0.34680.031527 WETH7.330.021123 WETH$2.540xd00...e0149
Mar 16 05:49 AM
BMC / ZIKSell$0.33892.88K ZIK7.3321.30K ZIK$2.480xd00...e0149