29,994,028 Pools27,729,680 Tokens

Finminity (FMT)

The live Finminity price today is $0.024264, with a 24-hour trading volume of $56.74. FMT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024264
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.37K
24h Volume
$56.74
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

FMT/USDT on Uniswap V2FMT/WETH on Uniswap V2

Recent Transactions

  • : -6.654218340071457e+21 FMT for 28561770 USDT
  • : 6.654218340071457e+21 FMT for -13525156081824806 WETH
  • : -1.2957864009201932e+21 FMT for 2608744394667124 WETH
  • : 1.2957864009201932e+21 FMT for -5628013 USDT
  • : -2.507716719574065e+21 FMT for 10840592 USDT
  • : 2.507716719574065e+21 FMT for -5075053968359424 WETH
  • : -2.780166364722837e+21 FMT for 5593671793522176 WETH
  • : 2.780166364722837e+21 FMT for -12087372 USDT
  • : -2.1136142365502304e+21 FMT for 4266297387909120 WETH
  • : 2.1136142365502304e+21 FMT for -9140323 USDT

Finminity

Finminity Price (FMT)

DateMarketTypePrice (USD)PriceFMT2nd ASSETTotalTXN
Mar 21 11:55 PM
FMT / USDTSell$0.0242740.024275 USDT6.65K28.56 USDT$28.440xb1d...a4c1a
Mar 21 11:55 PM
FMT / WETHBuy$0.0242540.052036 WETH6.65K0.0135 WETH$28.300xb1d...a4c1a
Mar 20 10:12 PM
FMT / WETHSell$0.0243620.052018 WETH1.30K0.022609 WETH$5.650x7b9...811a4
Mar 20 10:12 PM
FMT / USDTBuy$0.0243350.024337 USDT1.30K5.63 USDT$5.620x7b9...811a4
Mar 20 01:35 PM
FMT / USDTSell$0.0243250.024325 USDT2.51K10.84 USDT$10.840xad5...fa83b
Mar 20 01:35 PM
FMT / WETHBuy$0.0243000.052022 WETH2.51K0.025076 WETH$10.780xad5...fa83b
Mar 20 08:12 AM
FMT / WETHSell$0.0243750.052015 WETH2.78K0.025594 WETH$12.160xa90...9ff85
Mar 20 08:12 AM
FMT / USDTBuy$0.0243480.024348 USDT2.78K12.09 USDT$12.090xa90...9ff85
Mar 19 08:40 PM
FMT / WETHSell$0.0243450.052022 WETH2.11K0.024267 WETH$9.180xf97...1055c
Mar 19 08:40 PM
FMT / USDTBuy$0.0243220.024322 USDT2.11K9.14 USDT$9.130xf97...1055c
Mar 19 03:43 PM
FMT / USDTSell$0.0243020.024302 USDT3.47K14.94 USDT$14.930x9a7...90e69
Mar 19 03:43 PM
FMT / WETHBuy$0.0242790.052028 WETH3.47K0.027041 WETH$14.850x9a7...90e69
Mar 19 12:54 PM
FMT / USDTSell$0.0243350.024335 USDT4.37K18.96 USDT$18.930xe5d...be71e
Mar 19 12:54 PM
FMT / WETHBuy$0.0243070.052019 WETH4.37K0.028816 WETH$18.810xe5d...be71e
Mar 19 07:14 AM
FMT / USDTSell$0.0243770.024376 USDT2.77K12.11 USDT$12.110x3b5...a1ff4
Mar 19 07:14 AM
FMT / WETHBuy$0.0243460.052007 WETH2.77K0.025558 WETH$12.020x3b5...a1ff4
Mar 19 05:34 AM
FMT / WETHBuy$0.0243800.052000 WETH2.00K0.024003 WETH$8.750xa8d...fd89b
Mar 19 05:34 AM
FMT / USDTSell$0.0244040.024403 USDT2.00K8.79 USDT$8.800xa8d...fd89b
Mar 19 03:28 AM
FMT / WETHSell$0.0244450.051994 WETH2.60K0.025188 WETH$11.580x6cd...e917b
Mar 19 03:28 AM
FMT / USDTBuy$0.0244230.024423 USDT2.60K11.52 USDT$11.520x6cd...e917b
Mar 18 03:01 PM
FMT / USDTSell$0.0243980.024397 USDT5.69K25.09 USDT$25.020x155...85a05
Mar 18 03:01 PM
FMT / WETHBuy$0.0243690.052001 WETH5.69K0.0114 WETH$24.850x155...85a05
Mar 18 01:02 PM
FMT / USDTSell$0.0244540.024453 USDT4.88K21.79 USDT$21.740x4a2...188f6
Mar 18 01:02 PM
FMT / WETHBuy$0.0244270.051986 WETH4.88K0.029695 WETH$21.610x4a2...188f6
Mar 18 11:54 AM
FMT / USDTSell$0.0245030.024501 USDT2.63K11.83 USDT$11.830x22b...40273
Mar 18 11:54 AM
FMT / WETHBuy$0.0244830.051974 WETH2.63K0.025193 WETH$11.780x22b...40273
Mar 18 11:32 AM
FMT / USDTSell$0.0245290.024528 USDT2.87K13.01 USDT$13.010xbc5...91a09
Mar 18 11:32 AM
FMT / WETHBuy$0.0244820.051967 WETH2.87K0.025655 WETH$12.870xbc5...91a09
Mar 18 03:56 AM
FMT / WETHSell$0.0245870.051960 WETH826.070.021615 WETH$3.790x118...d9d95
Mar 18 03:56 AM
FMT / USDTBuy$0.0245580.024557 USDT826.073.77 USDT$3.770x118...d9d95
Mar 17 04:45 AM
FMT / USDTSell$0.0245490.024548 USDT1.86K8.45 USDT$8.460x20e...be7ee
Mar 17 04:45 AM
FMT / WETHBuy$0.0245220.051962 WETH1.86K0.023654 WETH$8.410x20e...be7ee
Mar 17 03:44 AM
FMT / USDTSell$0.0245670.024567 USDT1.97K8.99 USDT$8.990x1c7...bc99d
Mar 17 03:44 AM
FMT / WETHBuy$0.0245340.051957 WETH1.97K0.023860 WETH$8.930x1c7...bc99d
Mar 16 09:50 PM
FMT / WETHSell$0.0246090.051952 WETH3.33K0.026488 WETH$15.330xa68...e824f
Mar 16 09:50 PM
FMT / USDTBuy$0.0245880.024588 USDT3.33K15.25 USDT$15.260xa68...e824f
Mar 16 06:24 PM
FMT / WETHSell$0.0245780.051960 WETH4.07K0.027983 WETH$18.650x0e4...06972
Mar 16 06:24 PM
FMT / USDTBuy$0.0245540.024553 USDT4.07K18.52 USDT$18.550x0e4...06972
Mar 16 05:11 PM
FMT / WETHSell$0.0245370.051971 WETH3.70K0.027295 WETH$16.800xc9d...c0796
Mar 16 05:11 PM
FMT / USDTBuy$0.0245120.024512 USDT3.70K16.69 USDT$16.710xc9d...c0796
Mar 16 05:49 AM
FMT / WETHSell$0.0244990.051980 WETH1.37K0.022714 WETH$6.180xd00...e0149
Mar 16 05:49 AM
FMT / USDTBuy$0.0244750.024475 USDT1.37K6.15 USDT$6.150xd00...e0149
Mar 16 04:39 AM
FMT / WETHSell$0.0244890.051984 WETH2.79K0.025525 WETH$12.520xcbc...b8b36
Mar 16 04:39 AM
FMT / USDTBuy$0.0244620.024461 USDT2.79K12.44 USDT$12.440xcbc...b8b36
Mar 16 03:34 AM
FMT / WETHSell$0.0244610.051991 WETH6.75K0.0135 WETH$30.110xf52...6158d
Mar 16 03:34 AM
FMT / USDTBuy$0.0244340.024434 USDT6.75K29.80 USDT$29.940xf52...6158d
Mar 15 11:01 PM
FMT / WETHSell$0.0243930.052009 WETH3.31K0.026634 WETH$14.520x125...4732e
Mar 15 11:01 PM
FMT / USDTBuy$0.0243730.024368 USDT3.31K14.43 USDT$14.460x125...4732e
Mar 15 10:40 PM
FMT / WETHSell$0.0243540.052018 WETH2.66K0.025361 WETH$11.580x768...cb800
Mar 15 10:40 PM
FMT / USDTBuy$0.0243370.024337 USDT2.66K11.54 USDT$11.540x768...cb800
Mar 15 09:46 PM
FMT / WETHSell$0.0243380.052025 WETH1.67K0.023382 WETH$7.260x135...8c14d
Mar 15 09:46 PM
FMT / USDTBuy$0.0243120.024311 USDT1.67K7.22 USDT$7.220x135...8c14d
Mar 15 08:53 PM
FMT / WETHSell$0.0243210.052029 WETH1.27K0.022577 WETH$5.500x14f...d4b3e
Mar 15 08:53 PM
FMT / USDTBuy$0.0242960.024296 USDT1.27K5.48 USDT$5.470x14f...d4b3e