Finminity (FMT)
The live Finminity price today is $0.024264, with a 24-hour trading volume of $56.74. FMT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.37K
- 24h Volume
- $56.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
FMT/USDT on Uniswap V2FMT/WETH on Uniswap V2Recent Transactions
- : -6.654218340071457e+21 FMT for 28561770 USDT
- : 6.654218340071457e+21 FMT for -13525156081824806 WETH
- : -1.2957864009201932e+21 FMT for 2608744394667124 WETH
- : 1.2957864009201932e+21 FMT for -5628013 USDT
- : -2.507716719574065e+21 FMT for 10840592 USDT
- : 2.507716719574065e+21 FMT for -5075053968359424 WETH
- : -2.780166364722837e+21 FMT for 5593671793522176 WETH
- : 2.780166364722837e+21 FMT for -12087372 USDT
- : -2.1136142365502304e+21 FMT for 4266297387909120 WETH
- : 2.1136142365502304e+21 FMT for -9140323 USDT
Finminity
Finminity Price (FMT)
| Date | Market | Type | Price (USD) | Price | FMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:55 PM | FMT / USDT | Sell | $0.024274 | 0.024275 USDT | 6.65K | 28.56 USDT | $28.44 | 0xb1d...a4c1a |
Mar 21 11:55 PM | FMT / WETH | Buy | $0.024254 | 0.052036 WETH | 6.65K | 0.0135 WETH | $28.30 | 0xb1d...a4c1a |
Mar 20 10:12 PM | FMT / WETH | Sell | $0.024362 | 0.052018 WETH | 1.30K | 0.022609 WETH | $5.65 | 0x7b9...811a4 |
Mar 20 10:12 PM | FMT / USDT | Buy | $0.024335 | 0.024337 USDT | 1.30K | 5.63 USDT | $5.62 | 0x7b9...811a4 |
Mar 20 01:35 PM | FMT / USDT | Sell | $0.024325 | 0.024325 USDT | 2.51K | 10.84 USDT | $10.84 | 0xad5...fa83b |
Mar 20 01:35 PM | FMT / WETH | Buy | $0.024300 | 0.052022 WETH | 2.51K | 0.025076 WETH | $10.78 | 0xad5...fa83b |
Mar 20 08:12 AM | FMT / WETH | Sell | $0.024375 | 0.052015 WETH | 2.78K | 0.025594 WETH | $12.16 | 0xa90...9ff85 |
Mar 20 08:12 AM | FMT / USDT | Buy | $0.024348 | 0.024348 USDT | 2.78K | 12.09 USDT | $12.09 | 0xa90...9ff85 |
Mar 19 08:40 PM | FMT / WETH | Sell | $0.024345 | 0.052022 WETH | 2.11K | 0.024267 WETH | $9.18 | 0xf97...1055c |
Mar 19 08:40 PM | FMT / USDT | Buy | $0.024322 | 0.024322 USDT | 2.11K | 9.14 USDT | $9.13 | 0xf97...1055c |
Mar 19 03:43 PM | FMT / USDT | Sell | $0.024302 | 0.024302 USDT | 3.47K | 14.94 USDT | $14.93 | 0x9a7...90e69 |
Mar 19 03:43 PM | FMT / WETH | Buy | $0.024279 | 0.052028 WETH | 3.47K | 0.027041 WETH | $14.85 | 0x9a7...90e69 |
Mar 19 12:54 PM | FMT / USDT | Sell | $0.024335 | 0.024335 USDT | 4.37K | 18.96 USDT | $18.93 | 0xe5d...be71e |
Mar 19 12:54 PM | FMT / WETH | Buy | $0.024307 | 0.052019 WETH | 4.37K | 0.028816 WETH | $18.81 | 0xe5d...be71e |
Mar 19 07:14 AM | FMT / USDT | Sell | $0.024377 | 0.024376 USDT | 2.77K | 12.11 USDT | $12.11 | 0x3b5...a1ff4 |
Mar 19 07:14 AM | FMT / WETH | Buy | $0.024346 | 0.052007 WETH | 2.77K | 0.025558 WETH | $12.02 | 0x3b5...a1ff4 |
Mar 19 05:34 AM | FMT / WETH | Buy | $0.024380 | 0.052000 WETH | 2.00K | 0.024003 WETH | $8.75 | 0xa8d...fd89b |
Mar 19 05:34 AM | FMT / USDT | Sell | $0.024404 | 0.024403 USDT | 2.00K | 8.79 USDT | $8.80 | 0xa8d...fd89b |
Mar 19 03:28 AM | FMT / WETH | Sell | $0.024445 | 0.051994 WETH | 2.60K | 0.025188 WETH | $11.58 | 0x6cd...e917b |
Mar 19 03:28 AM | FMT / USDT | Buy | $0.024423 | 0.024423 USDT | 2.60K | 11.52 USDT | $11.52 | 0x6cd...e917b |
Mar 18 03:01 PM | FMT / USDT | Sell | $0.024398 | 0.024397 USDT | 5.69K | 25.09 USDT | $25.02 | 0x155...85a05 |
Mar 18 03:01 PM | FMT / WETH | Buy | $0.024369 | 0.052001 WETH | 5.69K | 0.0114 WETH | $24.85 | 0x155...85a05 |
Mar 18 01:02 PM | FMT / USDT | Sell | $0.024454 | 0.024453 USDT | 4.88K | 21.79 USDT | $21.74 | 0x4a2...188f6 |
Mar 18 01:02 PM | FMT / WETH | Buy | $0.024427 | 0.051986 WETH | 4.88K | 0.029695 WETH | $21.61 | 0x4a2...188f6 |
Mar 18 11:54 AM | FMT / USDT | Sell | $0.024503 | 0.024501 USDT | 2.63K | 11.83 USDT | $11.83 | 0x22b...40273 |
Mar 18 11:54 AM | FMT / WETH | Buy | $0.024483 | 0.051974 WETH | 2.63K | 0.025193 WETH | $11.78 | 0x22b...40273 |
Mar 18 11:32 AM | FMT / USDT | Sell | $0.024529 | 0.024528 USDT | 2.87K | 13.01 USDT | $13.01 | 0xbc5...91a09 |
Mar 18 11:32 AM | FMT / WETH | Buy | $0.024482 | 0.051967 WETH | 2.87K | 0.025655 WETH | $12.87 | 0xbc5...91a09 |
Mar 18 03:56 AM | FMT / WETH | Sell | $0.024587 | 0.051960 WETH | 826.07 | 0.021615 WETH | $3.79 | 0x118...d9d95 |
Mar 18 03:56 AM | FMT / USDT | Buy | $0.024558 | 0.024557 USDT | 826.07 | 3.77 USDT | $3.77 | 0x118...d9d95 |
Mar 17 04:45 AM | FMT / USDT | Sell | $0.024549 | 0.024548 USDT | 1.86K | 8.45 USDT | $8.46 | 0x20e...be7ee |
Mar 17 04:45 AM | FMT / WETH | Buy | $0.024522 | 0.051962 WETH | 1.86K | 0.023654 WETH | $8.41 | 0x20e...be7ee |
Mar 17 03:44 AM | FMT / USDT | Sell | $0.024567 | 0.024567 USDT | 1.97K | 8.99 USDT | $8.99 | 0x1c7...bc99d |
Mar 17 03:44 AM | FMT / WETH | Buy | $0.024534 | 0.051957 WETH | 1.97K | 0.023860 WETH | $8.93 | 0x1c7...bc99d |
Mar 16 09:50 PM | FMT / WETH | Sell | $0.024609 | 0.051952 WETH | 3.33K | 0.026488 WETH | $15.33 | 0xa68...e824f |
Mar 16 09:50 PM | FMT / USDT | Buy | $0.024588 | 0.024588 USDT | 3.33K | 15.25 USDT | $15.26 | 0xa68...e824f |
Mar 16 06:24 PM | FMT / WETH | Sell | $0.024578 | 0.051960 WETH | 4.07K | 0.027983 WETH | $18.65 | 0x0e4...06972 |
Mar 16 06:24 PM | FMT / USDT | Buy | $0.024554 | 0.024553 USDT | 4.07K | 18.52 USDT | $18.55 | 0x0e4...06972 |
Mar 16 05:11 PM | FMT / WETH | Sell | $0.024537 | 0.051971 WETH | 3.70K | 0.027295 WETH | $16.80 | 0xc9d...c0796 |
Mar 16 05:11 PM | FMT / USDT | Buy | $0.024512 | 0.024512 USDT | 3.70K | 16.69 USDT | $16.71 | 0xc9d...c0796 |
Mar 16 05:49 AM | FMT / WETH | Sell | $0.024499 | 0.051980 WETH | 1.37K | 0.022714 WETH | $6.18 | 0xd00...e0149 |
Mar 16 05:49 AM | FMT / USDT | Buy | $0.024475 | 0.024475 USDT | 1.37K | 6.15 USDT | $6.15 | 0xd00...e0149 |
Mar 16 04:39 AM | FMT / WETH | Sell | $0.024489 | 0.051984 WETH | 2.79K | 0.025525 WETH | $12.52 | 0xcbc...b8b36 |
Mar 16 04:39 AM | FMT / USDT | Buy | $0.024462 | 0.024461 USDT | 2.79K | 12.44 USDT | $12.44 | 0xcbc...b8b36 |
Mar 16 03:34 AM | FMT / WETH | Sell | $0.024461 | 0.051991 WETH | 6.75K | 0.0135 WETH | $30.11 | 0xf52...6158d |
Mar 16 03:34 AM | FMT / USDT | Buy | $0.024434 | 0.024434 USDT | 6.75K | 29.80 USDT | $29.94 | 0xf52...6158d |
Mar 15 11:01 PM | FMT / WETH | Sell | $0.024393 | 0.052009 WETH | 3.31K | 0.026634 WETH | $14.52 | 0x125...4732e |
Mar 15 11:01 PM | FMT / USDT | Buy | $0.024373 | 0.024368 USDT | 3.31K | 14.43 USDT | $14.46 | 0x125...4732e |
Mar 15 10:40 PM | FMT / WETH | Sell | $0.024354 | 0.052018 WETH | 2.66K | 0.025361 WETH | $11.58 | 0x768...cb800 |
Mar 15 10:40 PM | FMT / USDT | Buy | $0.024337 | 0.024337 USDT | 2.66K | 11.54 USDT | $11.54 | 0x768...cb800 |
Mar 15 09:46 PM | FMT / WETH | Sell | $0.024338 | 0.052025 WETH | 1.67K | 0.023382 WETH | $7.26 | 0x135...8c14d |
Mar 15 09:46 PM | FMT / USDT | Buy | $0.024312 | 0.024311 USDT | 1.67K | 7.22 USDT | $7.22 | 0x135...8c14d |
Mar 15 08:53 PM | FMT / WETH | Sell | $0.024321 | 0.052029 WETH | 1.27K | 0.022577 WETH | $5.50 | 0x14f...d4b3e |
Mar 15 08:53 PM | FMT / USDT | Buy | $0.024296 | 0.024296 USDT | 1.27K | 5.48 USDT | $5.47 | 0x14f...d4b3e |
