SPL VPN

SPL VPN Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 22 07:19 AM	SPL / WETH	Sell	$0.0175	0.0₅8308 WETH	11.29K	0.0937 WETH	$198.02	0xe12...92ca5
Mar 22 07:18 AM	SPL / WETH	Sell	$0.0176	0.0₅8345 WETH	23.93K	0.2000 WETH	$421.40	0xafc...88bdc
Mar 22 07:17 AM	SPL / WETH	Sell	$0.0178	0.0₅8422 WETH	17.60K	0.1483 WETH	$312.68	0x3d0...49567
Mar 22 07:16 AM	SPL / WETH	Sell	$0.0179	0.0₅8480 WETH	6.78K	0.0574 WETH	$121.26	0xda7...e8791
Mar 22 07:15 AM	SPL / WETH	Sell	$0.0179	0.0₅8503 WETH	14.45K	0.1228 WETH	$259.11	0x688...0c761
Mar 22 07:14 AM	SPL / WETH	Sell	$0.0180	0.0₅8551 WETH	7.98K	0.0682 WETH	$144.00	0xabb...29e0b
Mar 22 07:13 AM	SPL / WETH	Sell	$0.0181	0.0₅8578 WETH	14.27K	0.1224 WETH	$258.25	0xba8...978bb
Mar 22 07:12 AM	SPL / WETH	Sell	$0.0182	0.0₅8626 WETH	16.05K	0.1385 WETH	$291.96	0xb0f...fcfc6
Mar 22 07:11 AM	SPL / WETH	Buy	$0.0183	0.0₅8681 WETH	22.05K	0.1912 WETH	$403.68	0xa77...c5cc0
Mar 22 07:10 AM	SPL / WETH	Buy	$0.0181	0.0₅8605 WETH	26.45K	0.2271 WETH	$480.04	0xaa8...6a9d4
Mar 22 07:08 AM	SPL / WETH	Sell	$0.0180	0.0₅8516 WETH	23.35K	0.1991 WETH	$419.50	0x123...f80d5
Mar 22 07:07 AM	SPL / WETH	Sell	$0.0181	0.0₅8595 WETH	28.97K	0.2496 WETH	$525.37	0x324...99300
Mar 22 07:06 AM	SPL / WETH	Buy	$0.0183	0.0₅8693 WETH	26.78K	0.2322 WETH	$490.99	0x836...bd492
Mar 22 07:06 AM	SPL / WETH	Sell	$0.0181	0.0₅8602 WETH	5.81K	0.0499 WETH	$105.43	0x55f...e97c6
Mar 22 07:05 AM	SPL / WETH	Buy	$0.0182	0.0₅8621 WETH	25.96K	0.2233 WETH	$472.11	0x752...4fe78
Mar 22 07:04 AM	SPL / WETH	Buy	$0.0180	0.0₅8534 WETH	9.75K	0.0833 WETH	$175.55	0xb34...ffa78
Mar 22 07:03 AM	SPL / WETH	Buy	$0.0179	0.0₅8501 WETH	13.22K	0.1124 WETH	$236.99	0x0e4...fccd6
Mar 22 07:02 AM	SPL / WETH	Buy	$0.0178	0.0₅8457 WETH	12.24K	0.1036 WETH	$218.29	0xfd7...e5771
Mar 22 07:01 AM	SPL / WETH	Buy	$0.0177	0.0₅8417 WETH	16.66K	0.1402 WETH	$295.72	0x040...29306
Mar 22 07:00 AM	SPL / WETH	Buy	$0.0176	0.0₅8363 WETH	14.19K	0.1187 WETH	$250.14	0xc79...3ade8
Mar 22 06:59 AM	SPL / WETH	Buy	$0.0175	0.0₅8317 WETH	14.45K	0.1202 WETH	$253.32	0xfe0...f4c6a
Mar 22 06:59 AM	SPL / WETH	Buy	$0.0174	0.0₅8271 WETH	31.04K	0.2559 WETH	$541.14	0x900...a93e2
Mar 22 06:58 AM	SPL / WETH	Buy	$0.0172	0.0₅8172 WETH	16.93K	0.1383 WETH	$291.72	0x31f...14a6d
Mar 22 06:58 AM	SPL / WETH	Buy	$0.0171	0.0₅8119 WETH	5.81K	0.0473 WETH	$99.46	0xf15...8ee2f
Mar 22 06:57 AM	SPL / WETH	Sell	$0.0171	0.0₅8101 WETH	29.67K	0.2410 WETH	$506.78	0x9f8...e511e
Mar 22 06:55 AM	SPL / WETH	Sell	$0.0173	0.0₅8194 WETH	14.49K	0.1187 WETH	$250.38	0x88b...9dccb
Mar 22 06:55 AM	SPL / WETH	Sell	$0.0174	0.0₅8239 WETH	27.05K	0.2234 WETH	$469.95	0xe60...8782c
Mar 22 06:54 AM	SPL / WETH	Sell	$0.0176	0.0₅8326 WETH	33.36K	0.2787 WETH	$585.69	0xe75...289d7
Mar 22 06:53 AM	SPL / WETH	Sell	$0.0178	0.0₅8434 WETH	16.63K	0.1402 WETH	$295.71	0x227...0e607
Mar 22 06:52 AM	SPL / WETH	Sell	$0.0179	0.0₅8489 WETH	13.25K	0.1125 WETH	$237.26	0xff5...cf085
Mar 22 06:51 AM	SPL / WETH	Sell	$0.0180	0.0₅8533 WETH	12.15K	0.1036 WETH	$218.68	0x4f3...41101
Mar 22 06:51 AM	SPL / WETH	Sell	$0.0181	0.0₅8574 WETH	16.14K	0.1384 WETH	$291.90	0xe1c...79f78
Mar 22 06:50 AM	SPL / WETH	Buy	$0.0182	0.0₅8628 WETH	1.46K	0.0127 WETH	$26.66	0xbe0...30cd4
Mar 22 06:50 AM	SPL / WETH	Sell	$0.0182	0.0₅8623 WETH	13.95K	0.1202 WETH	$253.63	0xd3d...35d4a
Mar 22 06:49 AM	SPL / WETH	Sell	$0.0183	0.0₅8671 WETH	9.63K	0.0834 WETH	$176.07	0xc2e...961d9
Mar 22 06:48 AM	SPL / WETH	Buy	$0.0184	0.0₅8704 WETH	24.27K	0.2109 WETH	$445.69	0xa62...68561
Mar 22 06:47 AM	SPL / WETH	Buy	$0.0182	0.0₅8621 WETH	16.46K	0.1418 WETH	$299.33	0xfd4...41cee
Mar 22 06:47 AM	SPL / WETH	Sell	$0.0181	0.0₅8565 WETH	5.62K	0.0480 WETH	$101.48	0x90d...253ce
Mar 22 06:46 AM	SPL / WETH	Sell	$0.0181	0.0₅8584 WETH	19.36K	0.1663 WETH	$350.72	0xa94...296a3
Mar 22 06:45 AM	SPL / WETH	Sell	$0.0183	0.0₅8649 WETH	16.40K	0.1419 WETH	$299.42	0xc1e...0f19a
Mar 22 06:44 AM	SPL / WETH	Buy	$0.0184	0.0₅8705 WETH	25.79K	0.2240 WETH	$473.82	0x979...5c005
Mar 22 06:43 AM	SPL / WETH	Buy	$0.0182	0.0₅8617 WETH	19.70K	0.1696 WETH	$358.88	0xf17...30099
Mar 22 06:43 AM	SPL / WETH	Buy	$0.0181	0.0₅8551 WETH	17.69K	0.1512 WETH	$319.57	0x579...6424f
Mar 22 06:42 AM	SPL / WETH	Buy	$0.0179	0.0₅8492 WETH	23.10K	0.1958 WETH	$414.16	0xa0b...84ae0
Mar 22 06:41 AM	SPL / WETH	Buy	$0.0178	0.0₅8415 WETH	22.92K	0.1926 WETH	$407.17	0xcb9...375b0
Mar 22 06:40 AM	SPL / WETH	Buy	$0.0176	0.0₅8341 WETH	23.84K	0.1985 WETH	$419.75	0xbd5...c33c3
Mar 22 06:39 AM	SPL / WETH	Buy	$0.0174	0.0₅8264 WETH	12.09K	0.1000 WETH	$210.89	0xdf7...7ce14
Mar 22 06:38 AM	SPL / WETH	Buy	$0.0174	0.0₅8226 WETH	13.95K	0.1147 WETH	$242.08	0xb05...11104
Mar 22 06:38 AM	SPL / WETH	Buy	$0.0173	0.0₅8182 WETH	6.70K	0.0549 WETH	$115.67	0xadb...4f898
Mar 22 06:37 AM	SPL / WETH	Buy	$0.0172	0.0₅8161 WETH	31.85K	0.2591 WETH	$548.56	0x29d...9da32
Mar 22 06:35 AM	SPL / WETH	Sell	$0.0170	0.0₅8062 WETH	15.80K	0.1274 WETH	$268.91	0x8b6...1b537
Mar 22 06:35 AM	SPL / WETH	Sell	$0.0171	0.0₅8110 WETH	7.42K	0.0601 WETH	$126.86	0xc05...06a01
Mar 22 06:34 AM	SPL / WETH	Sell	$0.0171	0.0₅8133 WETH	23.54K	0.1918 WETH	$403.64	0x5a4...95df3
Mar 22 06:33 AM	SPL / WETH	Sell	$0.0173	0.0₅8207 WETH	31.48K	0.2591 WETH	$545.35	0x016...4c07d
Mar 22 06:32 AM	SPL / WETH	Sell	$0.0175	0.0₅8307 WETH	13.82K	0.1148 WETH	$242.29	0xe88...c439c
Mar 22 06:31 AM	SPL / WETH	Sell	$0.0176	0.0₅8352 WETH	23.03K	0.1926 WETH	$406.03	0xffb...8f35f
Mar 22 06:30 AM	SPL / WETH	Sell	$0.0178	0.0₅8426 WETH	23.21K	0.1959 WETH	$412.81	0x1a2...ae4d9
Mar 22 06:29 AM	SPL / WETH	Sell	$0.0179	0.0₅8503 WETH	17.78K	0.1513 WETH	$319.06	0x654...bc78a
Mar 22 06:28 AM	SPL / WETH	Buy	$0.0181	0.0₅8562 WETH	23.71K	0.2027 WETH	$428.29	0x9e1...7fa65
Mar 22 06:28 AM	SPL / WETH	Buy	$0.0179	0.0₅8483 WETH	26.06K	0.2206 WETH	$466.35	0x5d9...09d1f
Mar 22 06:26 AM	SPL / WETH	Sell	$0.0177	0.0₅8397 WETH	25.59K	0.2153 WETH	$453.32	0x3d7...0315e
Mar 22 06:26 AM	SPL / WETH	Sell	$0.0179	0.0₅8481 WETH	26.92K	0.2289 WETH	$481.80	0xe49...2cdb1
Mar 22 06:25 AM	SPL / WETH	Sell	$0.0181	0.0₅8571 WETH	23.61K	0.2027 WETH	$427.10	0x899...ccc4c
Mar 22 06:24 AM	SPL / WETH	Buy	$0.0183	0.0₅8651 WETH	27.62K	0.2383 WETH	$504.15	0xddd...72ce3
Mar 22 06:22 AM	SPL / WETH	Buy	$0.0181	0.0₅8557 WETH	17.78K	0.1521 WETH	$321.21	0x6a3...6e553
Mar 22 06:21 AM	SPL / WETH	Buy	$0.0179	0.0₅8498 WETH	15.11K	0.1284 WETH	$271.10	0x67c...b675e
Mar 22 06:20 AM	SPL / WETH	Buy	$0.0178	0.0₅8448 WETH	14.23K	0.1202 WETH	$253.55	0x247...c2536
Mar 22 06:19 AM	SPL / WETH	Buy	$0.0177	0.0₅8401 WETH	25.07K	0.2102 WETH	$444.19	0xe22...500ec
Mar 22 06:18 AM	SPL / WETH	Buy	$0.0176	0.0₅8320 WETH	25.26K	0.2097 WETH	$443.28	0xf5d...88d5b
Mar 22 06:17 AM	SPL / WETH	Buy	$0.0174	0.0₅8239 WETH	10.34K	0.0853 WETH	$179.82	0xdf2...77eca
Mar 22 06:16 AM	SPL / WETH	Buy	$0.0173	0.0₅8206 WETH	26.01K	0.2130 WETH	$450.42	0x580...dc8c4
Mar 22 06:15 AM	SPL / WETH	Buy	$0.0171	0.0₅8125 WETH	10.95K	0.0890 WETH	$187.65	0x65a...c0ce5
Mar 22 06:14 AM	SPL / WETH	Sell	$0.0171	0.0₅8091 WETH	18.79K	0.1521 WETH	$320.87	0x26d...a526d
Mar 22 06:13 AM	SPL / WETH	Sell	$0.0172	0.0₅8149 WETH	15.77K	0.1285 WETH	$271.18	0xbf4...5f164
Mar 22 06:12 AM	SPL / WETH	Sell	$0.0173	0.0₅8198 WETH	14.67K	0.1202 WETH	$253.83	0x9d9...d940a
Mar 22 06:12 AM	SPL / WETH	Sell	$0.0174	0.0₅8245 WETH	10.81K	0.0890 WETH	$188.10	0x524...b7ccd
Mar 22 06:10 AM	SPL / WETH	Sell	$0.0175	0.0₅8279 WETH	6.05K	0.0500 WETH	$105.61	0x5a1...ba11e
Mar 22 06:08 AM	SPL / WETH	Sell	$0.0175	0.0₅8298 WETH	26.11K	0.2171 WETH	$457.07	0x098...ae353
Mar 22 06:08 AM	SPL / WETH	Sell	$0.0177	0.0₅8382 WETH	31.87K	0.2680 WETH	$563.63	0x2f8...d3312
Mar 22 06:07 AM	SPL / WETH	Sell	$0.0179	0.0₅8487 WETH	29.34K	0.2497 WETH	$525.52	0x36d...4e524
Mar 22 06:06 AM	SPL / WETH	Sell	$0.0181	0.0₅8585 WETH	9.95K	0.0853 WETH	$180.29	0x32d...842c9
Mar 22 06:05 AM	SPL / WETH	Buy	$0.0182	0.0₅8619 WETH	12.15K	0.1048 WETH	$221.00	0xab7...5a749
Mar 22 06:04 AM	SPL / WETH	Buy	$0.0181	0.0₅8577 WETH	17.05K	0.1461 WETH	$308.59	0xe45...1722a
Mar 22 06:03 AM	SPL / WETH	Sell	$0.0180	0.0₅8520 WETH	17.15K	0.1462 WETH	$308.29	0x34c...2b22d
Mar 22 06:02 AM	SPL / WETH	Sell	$0.0181	0.0₅8578 WETH	12.23K	0.1048 WETH	$221.27	0x125...72e50
Mar 22 06:01 AM	SPL / WETH	Buy	$0.0182	0.0₅8619 WETH	15.65K	0.1349 WETH	$285.00	0x704...ff2d8
Mar 22 06:00 AM	SPL / WETH	Buy	$0.0181	0.0₅8566 WETH	20.89K	0.1787 WETH	$377.85	0x6f4...cbaae
Mar 22 05:59 AM	SPL / WETH	Buy	$0.0179	0.0₅8496 WETH	9.12K	0.0776 WETH	$163.68	0x32f...91fa5
Mar 22 05:59 AM	SPL / WETH	Buy	$0.0179	0.0₅8466 WETH	16.58K	0.1403 WETH	$296.43	0x4ef...f56c6
Mar 22 05:58 AM	SPL / WETH	Buy	$0.0178	0.0₅8411 WETH	19.70K	0.1656 WETH	$350.23	0x6f7...e94e2
Mar 22 05:57 AM	SPL / WETH	Buy	$0.0176	0.0₅8347 WETH	13.24K	0.1106 WETH	$233.69	0x89d...f7bf1
Mar 22 05:56 AM	SPL / WETH	Buy	$0.0176	0.0₅8304 WETH	20.69K	0.1716 WETH	$363.32	0x05b...ef67c
Mar 22 05:55 AM	SPL / WETH	Buy	$0.0174	0.0₅8238 WETH	16.95K	0.1396 WETH	$295.37	0xc2b...e6a10
Mar 22 05:54 AM	SPL / WETH	Buy	$0.0173	0.0₅8185 WETH	29.29K	0.2391 WETH	$507.88	0xb43...54ae0
Mar 22 05:53 AM	SPL / WETH	Sell	$0.0171	0.0₅8093 WETH	30.07K	0.2440 WETH	$514.81	0x7ea...7f9c4
Mar 22 05:52 AM	SPL / WETH	Sell	$0.0173	0.0₅8187 WETH	16.48K	0.1349 WETH	$285.40	0xf66...02cbc
Mar 22 05:51 AM	SPL / WETH	Sell	$0.0174	0.0₅8239 WETH	21.67K	0.1788 WETH	$377.72	0x2ad...09fe9
Mar 22 05:50 AM	SPL / WETH	Sell	$0.0176	0.0₅8308 WETH	9.36K	0.0776 WETH	$164.48	0x7e8...e5aec
Mar 22 05:49 AM	SPL / WETH	Sell	$0.0176	0.0₅8338 WETH	16.83K	0.1404 WETH	$296.93	0xec5...260fc
Mar 22 05:49 AM	SPL / WETH	Sell	$0.0178	0.0₅8392 WETH	19.72K	0.1656 WETH	$350.13	0xa71...01351

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/WETH		4d	$0.0175	1.34K	$374.48K	-2.00%	-2.24%	25.42%	$368.22K

What is the price of SPL VPN (SPL)?

The current price for SPL VPN (SPL) on the Ethereum chain is $0.0175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL VPN (SPL)?

The Fully Diluted Valuation (FDV) of SPL VPN (SPL) is $368.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL VPN (SPL)?

You can buy SPL VPN on decentralized exchanges (DEXes) on the Ethereum chain. Check the SPL VPN Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL VPN (SPL) liquidity?

The total liquidity for SPL VPN (SPL) across all pools on Ethereum is $90.56K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL VPN?

SPL VPN (SPL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPL is $0.0175. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Ethereum chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL VPN

SPL VPN (SPL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0175 with a fully diluted valuation of $368.22K.

SPL/WETH on Uniswap V2

SPL VPN (SPL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SPL VPN

About SPL VPN