The Pepe Shiba

The Pepe Shiba Price (Peshi)

Date	Market	Type	Price (USD)	Price	Peshi	2nd ASSET	Total	TXN
Mar 21 08:34 PM	Peshi / WETH	Sell	$0.0₅1095	0.0₉5079 WETH	8.97M	0.0₂4585 WETH	$9.82	0x07f...9cfda
Mar 21 03:06 PM	Peshi / WETH	Sell	$0.0₅1114	0.0₉5171 WETH	199.31K	0.0₃1028 WETH	$0.2219	0x64e...76474
Mar 21 02:35 PM	Peshi / WETH	Buy	$0.0₅1119	0.0₉5174 WETH	8.97M	0.0₂4614 WETH	$10.04	0xd08...453a6
Mar 20 07:33 PM	Peshi / WETH	Sell	$0.0₅1081	0.0₉5081 WETH	128.72K	0.0₄6521 WETH	$0.1390	0x087...d7838
Mar 20 07:02 PM	Peshi / WETH	Buy	$0.0₅1081	0.0₉5082 WETH	199.31K	0.0₃1016 WETH	$0.2154	0x1ea...17d1c
Mar 20 07:02 PM	Peshi / WETH	Sell	$0.0₅1080	0.0₉5080 WETH	675.73M	1.06 WETH	$729.66	0x202...b08a4
Mar 20 07:00 PM	Peshi / WETH	Sell	$0.0₄1029	0.0₈4845 WETH	1.25M	0.0₂6061 WETH	$12.86	0xbae...c886e
Mar 20 06:59 PM	Peshi / WETH	Sell	$0.0₄1036	0.0₈4882 WETH	10.00M	0.0502 WETH	$103.56	0x581...59e5a
Mar 20 06:58 PM	Peshi / WETH	Buy	$0.0₄1104	0.0₈5200 WETH	5.78M	0.0296 WETH	$63.76	0x5db...fee80
Mar 20 06:57 PM	Peshi / WETH	Sell	$0.0₄1064	0.0₈5012 WETH	1.25M	0.0₂6271 WETH	$13.29	0xd66...4fe01
Mar 20 06:57 PM	Peshi / WETH	Buy	$0.0₄1073	0.0₈5052 WETH	1.57M	0.0₂7897 WETH	$16.79	0x62c...aa132
Mar 20 06:57 PM	Peshi / WETH	Sell	$0.0₄1062	0.0₈5002 WETH	5.00M	0.0253 WETH	$53.09	0x40d...3501e
Mar 20 06:56 PM	Peshi / WETH	Buy	$0.0₄1097	0.0₈5163 WETH	1.78M	0.0₂9157 WETH	$19.49	0x93a...86b1f
Mar 20 06:56 PM	Peshi / WETH	Buy	$0.0₄1084	0.0₈5104 WETH	3.80M	0.0192 WETH	$41.24	0x863...aef48
Mar 20 06:56 PM	Peshi / WETH	Sell	$0.0₄1059	0.0₈4983 WETH	5.00M	0.0252 WETH	$52.90	0x05f...5b6a1
Mar 20 06:55 PM	Peshi / WETH	Buy	$0.0₄1093	0.0₈5143 WETH	3.72M	0.0190 WETH	$40.69	0x864...fb3d9
Mar 20 06:55 PM	Peshi / WETH	Sell	$0.0₄1068	0.0₈5023 WETH	625.00K	0.0₂3136 WETH	$6.67	0xe09...d208a
Mar 20 06:54 PM	Peshi / WETH	Buy	$0.0₄1072	0.0₈5043 WETH	5.44M	0.0271 WETH	$58.34	0xb94...63331
Mar 20 06:54 PM	Peshi / WETH	Buy	$0.0₄1036	0.0₈4873 WETH	5.84M	0.0280 WETH	$60.44	0xce9...8fd34
Mar 20 06:54 PM	Peshi / WETH	Sell	$0.0₅9991	0.0₈4701 WETH	2.50M	0.0118 WETH	$24.98	0xa7f...e3143
Mar 20 06:53 PM	Peshi / WETH	Buy	$0.0₄1015	0.0₈4774 WETH	1.60M	0.0₂7637 WETH	$16.26	0xf3e...0fdb4
Mar 20 06:53 PM	Peshi / WETH	Sell	$0.0₄1005	0.0₈4727 WETH	1.25M	0.0₂5913 WETH	$12.55	0xfb8...0b8b7
Mar 20 06:52 PM	Peshi / WETH	Buy	$0.0₄1012	0.0₈4763 WETH	11.41M	0.0527 WETH	$115.50	0x86d...346fa
Mar 20 06:52 PM	Peshi / WETH	Sell	$0.0₅9445	0.0₈4446 WETH	2.50M	0.0112 WETH	$23.61	0xf14...a499b
Mar 20 06:52 PM	Peshi / WETH	Buy	$0.0₅9587	0.0₈4512 WETH	8.56M	0.0378 WETH	$82.10	0x71d...62500
Mar 20 06:51 PM	Peshi / WETH	Sell	$0.0₅9113	0.0₈4290 WETH	10.00M	0.0440 WETH	$91.13	0xc3f...2188c
Mar 20 06:51 PM	Peshi / WETH	Buy	$0.0₅9665	0.0₈4551 WETH	3.56M	0.0161 WETH	$34.41	0x816...00d34
Mar 20 06:50 PM	Peshi / WETH	Buy	$0.0₅9462	0.0₈4455 WETH	1.84M	0.0₂8179 WETH	$17.42	0xe98...093be
Mar 20 06:50 PM	Peshi / WETH	Sell	$0.0₅9359	0.0₈4406 WETH	2.50M	0.0111 WETH	$23.40	0x968...aea60
Mar 20 06:50 PM	Peshi / WETH	Buy	$0.0₅9502	0.0₈4472 WETH	1.67M	0.0₂7470 WETH	$15.90	0xd5c...dd85f
Mar 20 06:49 PM	Peshi / WETH	Sell	$0.0₅9408	0.0₈4428 WETH	10.00M	0.0455 WETH	$94.07	0x965...76fbc
Mar 20 06:49 PM	Peshi / WETH	Buy	$0.0₅9990	0.0₈4702 WETH	1.51M	0.0₂7091 WETH	$15.09	0x385...a4e49
Mar 20 06:49 PM	Peshi / WETH	Sell	$0.0₅9902	0.0₈4658 WETH	2.50M	0.0117 WETH	$24.75	0x35d...ab9a0
Mar 20 06:48 PM	Peshi / WETH	Buy	$0.0₄1006	0.0₈4730 WETH	3.41M	0.0160 WETH	$34.33	0x1d7...5e85f
Mar 20 06:48 PM	Peshi / WETH	Sell	$0.0₅9851	0.0₈4633 WETH	5.00M	0.0234 WETH	$49.25	0x023...31a79
Mar 20 06:48 PM	Peshi / WETH	Buy	$0.0₄1016	0.0₈4776 WETH	1.77M	0.0₂8449 WETH	$18.01	0x00e...17444
Mar 20 06:47 PM	Peshi / WETH	Buy	$0.0₄1005	0.0₈4724 WETH	2.07M	0.0₂9756 WETH	$20.81	0xf8a...2b344
Mar 20 06:47 PM	Peshi / WETH	Sell	$0.0₅9917	0.0₈4665 WETH	5.00M	0.0236 WETH	$49.58	0xd26...06aeb
Mar 20 06:46 PM	Peshi / WETH	Buy	$0.0₄1022	0.0₈4809 WETH	3.51M	0.0168 WETH	$35.87	0x51f...f609b
Mar 20 06:46 PM	Peshi / WETH	Sell	$0.0₄1001	0.0₈4707 WETH	5.00M	0.0238 WETH	$50.00	0xa57...7724b
Mar 20 06:45 PM	Peshi / WETH	Buy	$0.0₄1032	0.0₈4854 WETH	4.09M	0.0197 WETH	$42.16	0xd27...e4319
Mar 20 06:45 PM	Peshi / WETH	Buy	$0.0₄1006	0.0₈4733 WETH	1.67M	0.0₂7867 WETH	$16.75	0xaa0...aa740
Mar 20 06:45 PM	Peshi / WETH	Sell	$0.0₅9953	0.0₈4685 WETH	2.50M	0.0118 WETH	$24.88	0x0ff...b47e9
Mar 20 06:44 PM	Peshi / WETH	Buy	$0.0₄1011	0.0₈4757 WETH	1.69M	0.0₂8001 WETH	$17.04	0x82e...c344f
Mar 20 06:44 PM	Peshi / WETH	Sell	$0.0₄1001	0.0₈4708 WETH	10.00M	0.0484 WETH	$100.03	0x43a...21a7b
Mar 20 06:44 PM	Peshi / WETH	Buy	$0.0₄1065	0.0₈5009 WETH	11.87M	0.0574 WETH	$126.26	0x9f6...fd8fd
Mar 20 06:43 PM	Peshi / WETH	Buy	$0.0₅9885	0.0₈4654 WETH	3.93M	0.0181 WETH	$38.86	0xf1a...43aff
Mar 20 06:43 PM	Peshi / WETH	Sell	$0.0₅9653	0.0₈4545 WETH	1.25M	0.0₂5685 WETH	$12.07	0xe13...6ecc8
Mar 20 06:42 PM	Peshi / WETH	Buy	$0.0₅9723	0.0₈4579 WETH	4.41M	0.0200 WETH	$42.86	0x594...c3ec7
Mar 20 06:42 PM	Peshi / WETH	Buy	$0.0₅9468	0.0₈4459 WETH	6.18M	0.0271 WETH	$58.47	0x03a...ffddc
Mar 20 06:42 PM	Peshi / WETH	Sell	$0.0₅9129	0.0₈4300 WETH	1.25M	0.0₂5378 WETH	$11.41	0xb1f...e09b3
Mar 20 06:41 PM	Peshi / WETH	Buy	$0.0₅9193	0.0₈4331 WETH	1.64M	0.0₂7103 WETH	$15.10	0x938...d345f
Mar 20 06:40 PM	Peshi / WETH	Sell	$0.0₅9097	0.0₈4290 WETH	2.50M	0.0108 WETH	$22.74	0xcb6...c8128
Mar 20 06:40 PM	Peshi / WETH	Buy	$0.0₅9231	0.0₈4353 WETH	4.54M	0.0196 WETH	$41.91	0x8b4...cf684
Mar 20 06:40 PM	Peshi / WETH	Buy	$0.0₅8986	0.0₈4239 WETH	4.04M	0.0170 WETH	$36.31	0x61d...18af1
Mar 20 06:39 PM	Peshi / WETH	Sell	$0.0₅8778	0.0₈4141 WETH	10.00M	0.0425 WETH	$87.78	0xe8a...49c9d
Mar 20 06:39 PM	Peshi / WETH	Buy	$0.0₅9302	0.0₈4389 WETH	4.50M	0.0196 WETH	$41.88	0xeb0...5e41b
Mar 20 06:39 PM	Peshi / WETH	Sell	$0.0₅9058	0.0₈4274 WETH	5.00M	0.0216 WETH	$45.29	0x199...1707d
Mar 20 06:38 PM	Peshi / WETH	Buy	$0.0₅9327	0.0₈4401 WETH	6.21M	0.0269 WETH	$57.90	0xbed...5bab3
Mar 20 06:38 PM	Peshi / WETH	Sell	$0.0₅9000	0.0₈4244 WETH	10.00M	0.0436 WETH	$90.00	0x116...ce530
Mar 20 06:38 PM	Peshi / WETH	Buy	$0.0₅9545	0.0₈4501 WETH	18.02M	0.0772 WETH	$171.96	0xc56...c6317
Mar 20 06:37 PM	Peshi / WETH	Sell	$0.0₅8594	0.0₈4053 WETH	10.00M	0.0416 WETH	$85.94	0x599...5568e
Mar 20 06:37 PM	Peshi / WETH	Buy	$0.0₅9102	0.0₈4292 WETH	4.06M	0.0173 WETH	$36.93	0x74a...b6faf
Mar 20 06:37 PM	Peshi / WETH	Buy	$0.0₅8894	0.0₈4192 WETH	4.14M	0.0172 WETH	$36.79	0xc1e...92bad
Mar 20 06:36 PM	Peshi / WETH	Sell	$0.0₅8688	0.0₈4094 WETH	1.25M	0.0₂5120 WETH	$10.86	0xdb7...fe394
Mar 20 06:35 PM	Peshi / WETH	Sell	$0.0₅8749	0.0₈4123 WETH	5.00M	0.0208 WETH	$43.74	0xe06...171c9
Mar 20 06:34 PM	Peshi / WETH	Sell	$0.0₅9004	0.0₈4243 WETH	2.50M	0.0107 WETH	$22.51	0xe6b...ee629
Mar 20 06:33 PM	Peshi / WETH	Sell	$0.0₅9139	0.0₈4305 WETH	5.00M	0.0218 WETH	$45.69	0xcad...d1455
Mar 20 06:33 PM	Peshi / WETH	Buy	$0.0₅9412	0.0₈4434 WETH	9.18M	0.0397 WETH	$86.42	0xe90...a9096
Mar 20 06:32 PM	Peshi / WETH	Sell	$0.0₅8921	0.0₈4201 WETH	5.00M	0.0212 WETH	$44.60	0x484...7fc9d
Mar 20 06:32 PM	Peshi / WETH	Sell	$0.0₅9186	0.0₈4325 WETH	2.50M	0.0109 WETH	$22.96	0xa3a...e6cda
Mar 20 06:31 PM	Peshi / WETH	Buy	$0.0₅9328	0.0₈4389 WETH	2.05M	0.0₂8951 WETH	$19.08	0x3ee...e9013
Mar 20 06:31 PM	Peshi / WETH	Sell	$0.0₅9218	0.0₈4337 WETH	2.50M	0.0109 WETH	$23.04	0xa35...47356
Mar 20 06:29 PM	Peshi / WETH	Sell	$0.0₅9359	0.0₈4401 WETH	2.50M	0.0110 WETH	$23.40	0xbd4...52ac0
Mar 20 06:29 PM	Peshi / WETH	Buy	$0.0₅9499	0.0₈4466 WETH	1.79M	0.0₂7960 WETH	$16.97	0xbaa...b67ee
Mar 20 06:29 PM	Peshi / WETH	Sell	$0.0₅9391	0.0₈4419 WETH	5.00M	0.0224 WETH	$46.95	0x42f...582c1
Mar 20 06:28 PM	Peshi / WETH	Sell	$0.0₅9675	0.0₈4553 WETH	1.25M	0.0₂5695 WETH	$12.09	0xddf...6a5b5
Mar 20 06:27 PM	Peshi / WETH	Sell	$0.0₅9751	0.0₈4587 WETH	10.00M	0.0471 WETH	$97.51	0x101...70b70
Mar 20 06:26 PM	Peshi / WETH	Buy	$0.0₄1038	0.0₈4876 WETH	9.88M	0.0469 WETH	$102.45	0xcac...6dad8
Mar 20 06:26 PM	Peshi / WETH	Sell	$0.0₅9765	0.0₈4590 WETH	2.50M	0.0115 WETH	$24.41	0x6d7...ae1c2
Mar 20 06:26 PM	Peshi / WETH	Buy	$0.0₅9914	0.0₈4660 WETH	3.52M	0.0163 WETH	$34.91	0x655...c73e3
Mar 20 06:25 PM	Peshi / WETH	Buy	$0.0₅9705	0.0₈4561 WETH	3.82M	0.0173 WETH	$37.07	0xc38...b292c
Mar 20 06:25 PM	Peshi / WETH	Sell	$0.0₅9485	0.0₈4458 WETH	2.50M	0.0112 WETH	$23.71	0x702...74dbb
Mar 20 06:25 PM	Peshi / WETH	Sell	$0.0₅9628	0.0₈4525 WETH	839.54K	0.0₂3797 WETH	$8.08	0xfbe...512c8
Mar 20 06:25 PM	Peshi / WETH	Buy	$0.0₅9676	0.0₈4548 WETH	10.70M	0.0473 WETH	$103.54	0x6c3...912df
Mar 20 06:24 PM	Peshi / WETH	Sell	$0.0₅9081	0.0₈4269 WETH	10.00M	0.0438 WETH	$90.81	0x098...38df6
Mar 20 06:24 PM	Peshi / WETH	Buy	$0.0₅9636	0.0₈4528 WETH	5.63M	0.0251 WETH	$54.26	0x434...0d0fd
Mar 20 06:24 PM	Peshi / WETH	Sell	$0.0₅9319	0.0₈4379 WETH	5.00M	0.0222 WETH	$46.59	0x309...445c8
Mar 20 06:24 PM	Peshi / WETH	Buy	$0.0₅9599	0.0₈4510 WETH	3.84M	0.0172 WETH	$36.88	0xd1d...99414
Mar 20 06:23 PM	Peshi / WETH	Sell	$0.0₅9383	0.0₈4408 WETH	10.00M	0.0453 WETH	$93.82	0xd6a...4a705
Mar 20 06:23 PM	Peshi / WETH	Buy	$0.0₅9963	0.0₈4681 WETH	1.71M	0.0₂7998 WETH	$17.06	0xd6a...d7c24
Mar 20 06:22 PM	Peshi / WETH	Sell	$0.0₅9870	0.0₈4632 WETH	10.00M	0.0476 WETH	$98.69	0xedb...a61ee
Mar 20 06:22 PM	Peshi / WETH	Buy	$0.0₄1050	0.0₈4926 WETH	3.77M	0.0184 WETH	$39.59	0x4b1...a0ab7
Mar 20 06:22 PM	Peshi / WETH	Buy	$0.0₄1027	0.0₈4811 WETH	14.74M	0.0680 WETH	$151.24	0x265...1a2a2
Mar 20 06:21 PM	Peshi / WETH	Sell	$0.0₅9391	0.0₈4401 WETH	5.00M	0.0223 WETH	$46.95	0x81f...8f128
Mar 20 06:21 PM	Peshi / WETH	Buy	$0.0₅9675	0.0₈4534 WETH	2.13M	0.0₂9628 WETH	$20.62	0xa2b...5aae5
Mar 20 06:20 PM	Peshi / WETH	Buy	$0.0₅9552	0.0₈4476 WETH	4.17M	0.0185 WETH	$39.79	0xe91...766c4
Mar 20 06:20 PM	Peshi / WETH	Sell	$0.0₅9318	0.0₈4367 WETH	5.00M	0.0221 WETH	$46.59	0xa13...fdef6
Mar 20 06:19 PM	Peshi / WETH	Buy	$0.0₅9598	0.0₈4498 WETH	6.19M	0.0274 WETH	$59.43	0x961...ad724
Mar 20 06:19 PM	Peshi / WETH	Sell	$0.0₅9252	0.0₈4336 WETH	5.00M	0.0219 WETH	$46.26	0xaeb...363de

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Pepe Shiba (Peshi)?

The current price for The Pepe Shiba (Peshi) on the Ethereum chain is $0.0₅1095. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Pepe Shiba (Peshi)?

The Fully Diluted Valuation (FDV) of The Pepe Shiba (Peshi) is $1.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Pepe Shiba (Peshi)?

You can buy The Pepe Shiba on decentralized exchanges (DEXes) on the Ethereum chain. Check the The Pepe Shiba Liquidity pools to see all available Peshi trading pairs and choose the pool with the best liquidity.

What is The Pepe Shiba (Peshi) liquidity?

The total liquidity for The Pepe Shiba (Peshi) across all pools on Ethereum is $1.08K. Liquidity is spread across pools, providing traders with multiple options for swapping Peshi.

What is Peshi, The Pepe Shiba?

The Pepe Shiba (Peshi) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Peshi is $0.0₅1095. Visit the Description tab for more details about this project.

How to trade Peshi?

You can buy or sell Peshi on the Ethereum chain through any of available Peshi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Pepe Shiba

The Pepe Shiba (Peshi) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051095 with a fully diluted valuation of $1.09K.

The Pepe Shiba (Peshi)

Token Statistics

Price Changes

Recent Transactions

The Pepe Shiba

About The Pepe Shiba