AjnaToken

AjnaToken Price (AJNA)

Date	Market	Type	Price (USD)	Price	AJNA	2nd ASSET	Total	TXN
Mar 22 12:04 AM	AJNA / CANA	Sell	$0.0₂1508	0.0₄5120 CANA	11.38K	0.5835 CANA	$17.15	0x37f...1a7f3
Mar 22 12:04 AM	AJNA / WETH	Buy	$0.0₂1497	0.0₆7264 WETH	11.38K	0.0₂8187 WETH	$17.03	0x37f...1a7f3
Mar 21 02:26 AM	AJNA / CANA	Buy	$0.0₂1523	0.0₄5166 CANA	7.88K	0.4071 CANA	$12.00	0x398...1772a
Mar 21 02:26 AM	AJNA / WETH	Buy	$0.0₂1523	0.0₆7082 WETH	8.59K	0.0₂6043 WETH	$13.08	0x398...1772a
Mar 20 10:31 PM	AJNA / CANA	Buy	$0.0₂1513	0.0₄5134 CANA	16.58K	0.8482 CANA	$25.08	0x381...2a324
Mar 20 07:58 PM	AJNA / WETH	Sell	$0.0₂1523	0.0₆7144 WETH	1.58K	0.0₂1101 WETH	$2.40	0x550...72e2a
Mar 20 01:38 PM	AJNA / CANA	Sell	$0.0₂1492	0.0₄5066 CANA	14.13K	0.7178 CANA	$21.08	0xb44...ab200
Mar 20 01:38 PM	AJNA / WETH	Buy	$0.0₂1483	0.0₆6949 WETH	14.13K	0.0₂9700 WETH	$20.96	0xb44...ab200
Mar 20 01:38 PM	AJNA / WETH	Buy	$0.0₂1427	0.0₆6685 WETH	2.00K	0.0₂1381 WETH	$2.85	0xc88...6c8c6
Mar 20 01:38 PM	AJNA / WETH	Sell	$0.0₂1439	0.0₆6739 WETH	18.00K	0.0123 WETH	$25.88	0xc88...6c8c6
Mar 20 08:13 AM	AJNA / WETH	Buy	$0.0₂1580	0.0₆7268 WETH	1.26K	0.0₃9319 WETH	$1.99	0x773...90ff3
Mar 20 08:13 AM	AJNA / WETH	Buy	$0.0₂1524	0.0₆7008 WETH	1.26K	0.0₃9055 WETH	$1.92	0x773...90ff3
Mar 20 08:13 AM	AJNA / WETH	Sell	$0.0₂1519	0.0₆6988 WETH	10.65K	0.0₂7504 WETH	$16.17	0xf0a...fcacd
Mar 20 08:13 AM	AJNA / CANA	Buy	$0.0₂1509	0.0₄5124 CANA	10.65K	0.5447 CANA	$16.06	0xf0a...fcacd
Mar 20 08:13 AM	AJNA / WETH	Sell	$0.0₂1556	0.0₆7154 WETH	28.94K	0.0213 WETH	$45.02	0x2c2...a77c7
Mar 20 08:13 AM	AJNA / CANA	Buy	$0.0₂1496	0.0₄5080 CANA	28.94K	1.46 CANA	$43.29	0x2c2...a77c7
Mar 20 08:13 AM	AJNA / WETH	Sell	$0.0₂1669	0.0₆7676 WETH	2.50K	0.0₂1837 WETH	$4.17	0x116...6418a
Mar 20 08:13 AM	AJNA / WETH	Buy	$0.0₂1661	0.0₆7636 WETH	47.50K	0.0345 WETH	$78.86	0x116...6418a
Mar 20 05:44 AM	AJNA / WETH	Sell	$0.0₂1472	0.0₆6866 WETH	6.71K	0.0₂4625 WETH	$9.87	0x9c3...4f90c
Mar 20 05:44 AM	AJNA / CANA	Buy	$0.0₂1462	0.0₄4965 CANA	6.71K	0.3331 CANA	$9.80	0x9c3...4f90c
Mar 20 05:44 AM	AJNA / WETH	Buy	$0.0₂1494	0.0₆6968 WETH	10.82K	0.0₂7470 WETH	$16.16	0x11c...06eeb
Mar 20 05:44 AM	AJNA / WETH	Sell	$0.0₂1478	0.0₆6891 WETH	1.22K	0.0₃8300 WETH	$1.81	0x11c...06eeb
Mar 19 02:19 PM	AJNA / CANA	Sell	$0.0₂1456	0.0₄4939 CANA	7.63K	0.3770 CANA	$11.11	0xcdd...9b4b7
Mar 19 02:19 PM	AJNA / WETH	Buy	$0.0₂1446	0.0₆6805 WETH	7.63K	0.0₂5168 WETH	$11.04	0xcdd...9b4b7
Mar 18 04:25 PM	AJNA / WETH	Buy	$0.0₂1455	0.0₆6694 WETH	8.88K	0.0₂5905 WETH	$12.92	0xc9b...03b26
Mar 18 04:25 PM	AJNA / CANA	Sell	$0.0₂1466	0.0₄4969 CANA	8.88K	0.4414 CANA	$13.01	0xc9b...03b26
Mar 18 01:33 PM	AJNA / CANA	Sell	$0.0₂1478	0.0₄5004 CANA	8.26K	0.4134 CANA	$12.21	0x920...a9335
Mar 18 01:33 PM	AJNA / WETH	Buy	$0.0₂1468	0.0₆6568 WETH	8.26K	0.0₂5395 WETH	$12.13	0x920...a9335
Mar 17 08:22 PM	AJNA / WETH	Buy	$0.0₂1522	0.0₆6550 WETH	1.30K	0.0₃8631 WETH	$1.97	0x215...b07a9
Mar 17 08:22 PM	AJNA / CANA	Buy	$0.0₂1491	0.0₄5036 CANA	1.30K	0.0654 CANA	$1.93	0x215...b07a9
Mar 17 08:22 PM	AJNA / WETH	Sell	$0.0₂1500	0.0₆6453 WETH	33.79K	0.0225 WETH	$50.67	0x488...92f11
Mar 17 08:22 PM	AJNA / CANA	Buy	$0.0₂1489	0.0₄5031 CANA	33.79K	1.68 CANA	$50.31	0x488...92f11
Mar 17 08:22 PM	AJNA / WETH	Sell	$0.0₂1606	0.0₆6908 WETH	2.03K	0.0₂1360 WETH	$3.26	0x8c3...8909b
Mar 17 08:22 PM	AJNA / WETH	Buy	$0.0₂1613	0.0₆6939 WETH	49.45K	0.0326 WETH	$79.72	0x8c3...8909b
Mar 17 05:59 PM	AJNA / WETH	Sell	$0.0₂1461	0.0₆6244 WETH	3.90K	0.0₂2438 WETH	$5.69	0x639...83241
Mar 17 05:59 PM	AJNA / CANA	Buy	$0.0₂1450	0.0₄4899 CANA	3.90K	0.1913 CANA	$5.65	0x639...83241
Mar 17 09:11 AM	AJNA / WETH	Sell	$0.0₂1456	0.0₆6295 WETH	13.42K	0.0₂8540 WETH	$19.54	0x878...f092c
Mar 17 09:11 AM	AJNA / CANA	Buy	$0.0₂1446	0.0₄4884 CANA	13.42K	0.6538 CANA	$19.39	0x878...f092c
Mar 17 09:11 AM	AJNA / WETH	Buy	$0.0₂1498	0.0₆6474 WETH	15.66K	0.0100 WETH	$23.45	0x05d...c2506
Mar 17 09:06 AM	AJNA / WETH	Sell	$0.0₂1451	0.0₆6265 WETH	12.03K	0.0₂7609 WETH	$17.45	0x858...a2dd3
Mar 17 09:06 AM	AJNA / CANA	Buy	$0.0₂1431	0.0₄4834 CANA	12.03K	0.5805 CANA	$17.20	0x858...a2dd3
Mar 17 09:06 AM	AJNA / WETH	Sell	$0.0₂1472	0.0₆6353 WETH	1.06K	0.0₃6654 WETH	$1.56	0xf73...a94a6
Mar 17 09:06 AM	AJNA / WETH	Buy	$0.0₂1488	0.0₆6424 WETH	20.04K	0.0126 WETH	$29.80	0xf73...a94a6
Mar 17 09:04 AM	AJNA / WETH	Sell	$0.0₂1429	0.0₆6161 WETH	9.82K	0.0₂6091 WETH	$14.02	0xc5e...cf92d
Mar 17 09:04 AM	AJNA / CANA	Buy	$0.0₂1417	0.0₄4789 CANA	9.82K	0.4696 CANA	$13.91	0xc5e...cf92d
Mar 17 09:04 AM	AJNA / WETH	Buy	$0.0₂1458	0.0₆6288 WETH	15.27K	0.0₂9481 WETH	$22.27	0x5b3...59aba
Mar 17 09:03 AM	AJNA / WETH	Sell	$0.0₂1414	0.0₆6092 WETH	11.85K	0.0₂7285 WETH	$16.75	0x26f...b7a42
Mar 17 09:03 AM	AJNA / CANA	Buy	$0.0₂1407	0.0₄4753 CANA	11.85K	0.5622 CANA	$16.66	0x26f...b7a42
Mar 17 09:03 AM	AJNA / WETH	Sell	$0.0₂1414	0.0₆6090 WETH	1.06K	0.0₃6363 WETH	$1.49	0x169...d2d8a
Mar 17 09:03 AM	AJNA / WETH	Buy	$0.0₂1449	0.0₆6242 WETH	19.71K	0.0121 WETH	$28.54	0x169...d2d8a
Mar 17 04:35 AM	AJNA / CANA	Sell	$0.0₂1394	0.0₄4710 CANA	5.40K	0.2541 CANA	$7.53	0x644...9d9c3
Mar 17 04:35 AM	AJNA / WETH	Buy	$0.0₂1385	0.0₆5994 WETH	5.40K	0.0₂3230 WETH	$7.48	0x644...9d9c3
Mar 17 04:31 AM	AJNA / CANA	Buy	$0.0₂1400	0.0₄4729 CANA	17.93K	0.8445 CANA	$25.09	0x8cf...c0e33
Mar 17 03:49 AM	AJNA / CANA	Sell	$0.0₂1381	0.0₄4665 CANA	6.10K	0.2842 CANA	$8.42	0x24c...c7f20
Mar 17 03:49 AM	AJNA / WETH	Buy	$0.0₂1371	0.0₆5929 WETH	6.10K	0.0₂3604 WETH	$8.36	0x24c...c7f20
Mar 17 02:56 AM	AJNA / CANA	Sell	$0.0₂1388	0.0₄4686 CANA	5.73K	0.2682 CANA	$7.95	0xca0...e4d65
Mar 17 02:56 AM	AJNA / WETH	Buy	$0.0₂1379	0.0₆5856 WETH	5.73K	0.0₂3347 WETH	$7.90	0xca0...e4d65
Mar 17 02:50 AM	AJNA / WETH	Buy	$0.0₂1378	0.0₆5844 WETH	2.00K	0.0₂1204 WETH	$2.75	0x621...f3bc8
Mar 17 02:50 AM	AJNA / WETH	Sell	$0.0₂1365	0.0₆5789 WETH	18.00K	0.0106 WETH	$24.56	0x621...f3bc8
Mar 16 02:21 PM	AJNA / CANA	Sell	$0.0₂1394	0.0₄4707 CANA	23.00K	1.09 CANA	$32.05	0x2f5...1afd8
Mar 16 02:21 PM	AJNA / WETH	Buy	$0.0₂1379	0.0₆6003 WETH	23.00K	0.0135 WETH	$31.71	0x2f5...1afd8
Mar 16 02:21 PM	AJNA / WETH	Sell	$0.0₂1317	0.0₆5731 WETH	20.00K	0.0117 WETH	$26.33	0xc9b...29aa0
Mar 16 02:13 PM	AJNA / WETH	Sell	$0.0₂1372	0.0₆5966 WETH	20.00K	0.0121 WETH	$27.42	0xe91...68824
Mar 16 11:33 AM	AJNA / CANA	Sell	$0.0₂1419	0.0₄4791 CANA	14.01K	0.6728 CANA	$19.87	0x4fe...5b1f0
Mar 16 11:33 AM	AJNA / WETH	Buy	$0.0₂1410	0.0₆6215 WETH	14.01K	0.0₂8609 WETH	$19.74	0x4fe...5b1f0
Mar 16 11:33 AM	AJNA / WETH	Sell	$0.0₂1369	0.0₆6038 WETH	20.00K	0.0123 WETH	$27.38	0x0d7...50324
Mar 16 06:53 AM	AJNA / WETH	Buy	$0.0₂1423	0.0₆6292 WETH	10.20K	0.0₂6367 WETH	$14.50	0x787...5679e
Mar 16 06:53 AM	AJNA / CANA	Sell	$0.0₂1434	0.0₄4843 CANA	10.20K	0.4941 CANA	$14.61	0x787...5679e
Mar 16 06:53 AM	AJNA / WETH	Buy	$0.0₂1429	0.0₆6319 WETH	1.00K	0.0₃6383 WETH	$1.43	0x232...8299f
Mar 16 06:53 AM	AJNA / WETH	Sell	$0.0₂1393	0.0₆6161 WETH	19.00K	0.0119 WETH	$26.46	0x232...8299f
Mar 16 04:19 AM	AJNA / CANA	Buy	$0.0₂1444	0.0₄4881 CANA	17.37K	0.8444 CANA	$25.07	0xc36...b9f66
Mar 16 04:04 AM	AJNA / WETH	Sell	$0.0₂1436	0.0₆6409 WETH	7.56K	0.0₂4869 WETH	$10.85	0x70c...b860a
Mar 16 04:04 AM	AJNA / CANA	Buy	$0.0₂1424	0.0₄4816 CANA	7.56K	0.3641 CANA	$10.76	0x70c...b860a
Mar 16 02:34 AM	AJNA / WETH	Buy	$0.0₂1415	0.0₆6512 WETH	479.76	0.0₃3132 WETH	$0.6787	0xe63...9517c
Mar 16 01:23 AM	AJNA / WETH	Buy	$0.0₂1414	0.0₆6505 WETH	496.14	0.0₃3236 WETH	$0.7012	0x4c4...44532
Mar 15 11:49 PM	AJNA / CANA	Buy	$0.0₂1415	0.0₄4788 CANA	17.73K	0.8454 CANA	$25.07	0xb80...ba3b9
Mar 15 10:42 PM	AJNA / CANA	Buy	$0.0₂1395	0.0₄4723 CANA	17.99K	0.8461 CANA	$25.08	0xeba...3d7ae
Mar 15 08:57 PM	AJNA / WETH	Sell	$0.0₂1385	0.0₆6498 WETH	2.87K	0.0₂1862 WETH	$3.97	0x128...cd3f0
Mar 15 08:57 PM	AJNA / CANA	Buy	$0.0₂1375	0.0₄4658 CANA	2.87K	0.1337 CANA	$3.94	0x128...cd3f0
Mar 15 08:25 PM	AJNA / WETH	Sell	$0.0₂1382	0.0₆6538 WETH	4.84K	0.0₂3175 WETH	$6.69	0x3b8...57d3f
Mar 15 08:25 PM	AJNA / CANA	Buy	$0.0₂1372	0.0₄4648 CANA	4.84K	0.2254 CANA	$6.64	0x3b8...57d3f
Mar 15 08:25 PM	AJNA / WETH	Buy	$0.0₂1396	0.0₆6606 WETH	9.33K	0.0₂6120 WETH	$13.02	0xe8b...13b94
Mar 15 08:25 PM	AJNA / WETH	Sell	$0.0₂1390	0.0₆6578 WETH	1.04K	0.0₃6796 WETH	$1.45	0xe8b...13b94

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CANA/AJNA		8mo	$29.44	1	$17.18	-	-	0,00%	$216.99K
AJNA/WETH		2y	$0.0₂1497	1	$17.03	-	-	0,00%	$1.49M

What is the price of AjnaToken (AJNA)?

The current price for AjnaToken (AJNA) on the Ethereum chain is $0.0₂1502. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AjnaToken (AJNA)?

The Fully Diluted Valuation (FDV) of AjnaToken (AJNA) is $1.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AjnaToken (AJNA)?

You can buy AjnaToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the AjnaToken Liquidity pools to see all available AJNA trading pairs and choose the pool with the best liquidity.

What is AjnaToken (AJNA) liquidity?

The total liquidity for AjnaToken (AJNA) across all pools on Ethereum is $5.29K. Liquidity is spread across pools, providing traders with multiple options for swapping AJNA.

What is AJNA, AjnaToken?

AjnaToken (AJNA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AJNA is $0.0₂1502. Visit the Description tab for more details about this project.

How to trade AJNA?

You can buy or sell AJNA on the Ethereum chain through any of available AJNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AjnaToken

AjnaToken is designed to enhance the lending and borrowing experience in decentralized finance (DeFi) by providing a protocol that enables peer-to-pool secured loans without the need for governance or reliance on external price feeds. Traditional lending protocols often involve governance mechanisms, which can introduce risks related to solvency and liquidity due to subjective decision-making. AjnaToken addresses these issues by offering a unique, user-driven lending solution. The protocol allows for permissionless pool creation, enabling anyone to establish a lending pool using various tokens. Lenders can provide quote tokens, while borrowers can present collateral in the form of fungible or non-fungible tokens. This eliminates the need for a governance process to approve specific tokens, simplifying the entry for users seeking to engage in lending and borrowing activities. AjnaToken introduces a price-specified lending mechanism, allowing lenders to set the price at which they are willing to lend their tokens. This price is determined per unit of collateral provided by borrowers. By organizing these prices into predefined buckets, AjnaToken minimizes the complexity typically associated with lending protocols. Borrowers can access loans from the combined liquidity of various price buckets, enhancing their borrowing options. Overall, AjnaToken streamlines the lending process by removing governance barriers and providing a flexible, market-driven pricing structure. This innovative approach positions AjnaToken as a valuable asset in the DeFi ecosystem, promoting increased accessibility and efficiency for users interested in lending and borrowing on-chain assets.

CANA/AJNA on Uniswap V2 AJNA/WETH on Uniswap V2

AjnaToken (AJNA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AjnaToken

About AjnaToken