Fusion (FSN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FSN is $0.022425. Visit the Description tab for more details about this project.

Fusion

Fusion Price (FSN)

Date	Market	Type	Price (USD)	Price	FSN	2nd ASSET	Total	TXN
Mar 29 12:23 AM	FSN / WETH	Buy	$0.0₂2425	0.0₅1217 WETH	2.95K	0.0₂3594 WETH	$7.15	0x9b8...6322a
Mar 29 12:23 AM	FSN / XCHNG	Sell	$0.00	7.94 XCHNG	2.95K	23.46K XCHNG	$0.00	0x9b8...6322a
Mar 27 05:03 PM	FSN / XCHNG	Buy	$0.00	7.81 XCHNG	8.84K	70.08K XCHNG	$0.00	0xb12...c57d7
Mar 27 05:03 PM	FSN / WETH	Sell	$0.0₂2438	0.0₅1228 WETH	8.84K	0.0107 WETH	$21.56	0xb12...c57d7
Mar 27 04:54 PM	FSN / WETH	Buy	$0.0₂2372	0.0₅1195 WETH	8.80K	0.0106 WETH	$20.88	0x778...2c252
Mar 27 04:54 PM	FSN / XCHNG	Sell	$0.00	8.20 XCHNG	8.80K	71.17K XCHNG	$0.00	0x778...2c252
Mar 27 03:43 PM	FSN / XCHNG	Buy	$0.00	7.81 XCHNG	8.85K	70.08K XCHNG	$0.00	0xa79...fedee
Mar 27 03:43 PM	FSN / WETH	Sell	$0.0₂2454	0.0₅1228 WETH	8.85K	0.0107 WETH	$21.71	0xa79...fedee
Mar 27 10:18 AM	FSN / WETH	Buy	$0.0₂2437	0.0₅1195 WETH	12.68K	0.0154 WETH	$30.91	0x1e9...ac72c
Mar 27 10:18 AM	FSN / FakeAI	Sell	$0.0₂2537	9.28 FakeAI	12.68K	116.60K FakeAI	$32.17	0x1e9...ac72c
Mar 27 04:26 AM	FSN / WETH	Buy	$0.0₂2546	0.0₅1242 WETH	8.29K	0.0104 WETH	$21.11	0x7a4...b8a15
Mar 27 04:26 AM	FSN / XCHNG	Sell	$0.00	8.20 XCHNG	8.29K	67.12K XCHNG	$0.00	0x7a4...b8a15
Mar 27 04:19 AM	FSN / XCHNG	Buy	$0.00	7.83 XCHNG	8.78K	69.70K XCHNG	$0.00	0xb36...b0bcd
Mar 27 04:19 AM	FSN / WETH	Sell	$0.0₂2608	0.0₅1274 WETH	8.78K	0.0111 WETH	$22.89	0xb36...b0bcd
Mar 27 04:03 AM	FSN / WETH	Buy	$0.0₂2542	0.0₅1240 WETH	8.23K	0.0103 WETH	$20.92	0x96a...b8f5c
Mar 27 04:03 AM	FSN / XCHNG	Sell	$0.00	8.22 XCHNG	8.23K	66.78K XCHNG	$0.00	0x96a...b8f5c
Mar 27 03:59 AM	FSN / XCHNG	Buy	$0.00	7.85 XCHNG	8.77K	69.85K XCHNG	$0.00	0x20e...49275
Mar 27 03:59 AM	FSN / WETH	Sell	$0.0₂2622	0.0₅1272 WETH	8.77K	0.0110 WETH	$23.00	0x20e...49275
Mar 27 03:51 AM	FSN / WETH	Buy	$0.0₂2553	0.0₅1238 WETH	8.21K	0.0103 WETH	$20.95	0xe19...5c6af
Mar 27 03:51 AM	FSN / XCHNG	Sell	$0.00	8.24 XCHNG	8.21K	66.78K XCHNG	$0.00	0xe19...5c6af
Mar 27 03:19 AM	FSN / XCHNG	Buy	$0.00	7.87 XCHNG	8.77K	70.02K XCHNG	$0.00	0xc21...5db24
Mar 27 03:19 AM	FSN / WETH	Sell	$0.0₂2618	0.0₅1270 WETH	8.77K	0.0110 WETH	$22.96	0xc21...5db24
Mar 27 01:57 AM	FSN / BOB	Buy	$0.0₂2586	2.53K BOB	582.59	1.49M BOB	$1.51	0xfa9...f1c0c
Mar 27 01:57 AM	FSN / WETH	Sell	$0.0₂2558	0.0₅1236 WETH	582.59	0.0₃7212 WETH	$1.49	0xfa9...f1c0c
Mar 27 01:57 AM	FSN / WETH	Buy	$0.0₂2554	0.0₅1234 WETH	7.60K	0.0₂9458 WETH	$19.41	0x096...f1357
Mar 27 01:57 AM	FSN / FakeAI	Sell	$0.0₂2528	9.05 FakeAI	7.60K	68.49K FakeAI	$19.22	0x096...f1357
Mar 27 12:16 AM	FSN / WETH	Buy	$0.0₂2610	0.0₅1263 WETH	1.59K	0.0₂2011 WETH	$4.16	0xbe0...8400f
Mar 27 12:16 AM	FSN / FakeAI	Sell	$0.0₂2486	8.91 FakeAI	1.59K	14.22K FakeAI	$3.96	0xbe0...8400f
Mar 26 08:56 AM	FSN / WETH	Buy	$0.0₂2688	0.0₅1269 WETH	2.86K	0.0₂3638 WETH	$7.70	0x04c...b6c8a
Mar 26 08:56 AM	FSN / FakeAI	Sell	$0.0₂2606	8.89 FakeAI	2.86K	25.44K FakeAI	$7.46	0x04c...b6c8a
Mar 26 08:53 AM	FSN / WETH	Buy	$0.0₂2713	0.0₅1280 WETH	3.26K	0.0₂4184 WETH	$8.85	0x3ba...e863c
Mar 26 08:53 AM	FSN / FakeAI	Sell	$0.0₂2630	8.84 FakeAI	3.26K	28.81K FakeAI	$8.57	0x3ba...e863c
Mar 26 08:50 AM	FSN / WETH	Buy	$0.0₂2741	0.0₅1294 WETH	4.04K	0.0₂5242 WETH	$11.07	0xfb4...8432d
Mar 26 08:50 AM	FSN / FakeAI	Sell	$0.0₂2617	8.78 FakeAI	4.04K	35.43K FakeAI	$10.57	0xfb4...8432d
Mar 23 11:33 PM	FSN / WETH	Buy	$0.0₂2813	0.0₅1310 WETH	702.50	0.0₃9184 WETH	$1.98	0x355...a74dc
Mar 23 11:33 PM	FSN / XCHNG	Sell	$0.00	8.08 XCHNG	702.50	5.63K XCHNG	$0.00	0x355...a74dc
Mar 23 11:33 PM	FSN / XCHNG	Buy	$0.00	8.26 XCHNG	686.84	5.63K XCHNG	$0.00	0x355...a74dc
Mar 23 11:33 PM	FSN / BOB	Sell	$0.0₂2815	2.59K BOB	686.84	1.76M BOB	$1.93	0x355...a74dc
Mar 23 01:22 PM	FSN / WETH	Buy	$0.0₂2823	0.0₅1313 WETH	6.48K	0.0₂8570 WETH	$18.29	0x495...84bd7
Mar 23 01:22 PM	FSN / XCHNG	Sell	$0.00	8.30 XCHNG	6.48K	53.32K XCHNG	$0.00	0x495...84bd7
Mar 23 09:44 AM	FSN / WETH	Buy	$0.0₂2731	0.0₅1340 WETH	3.14K	0.0₂4215 WETH	$8.57	0xfa0...8229c
Mar 23 09:44 AM	FSN / XCHNG	Sell	$0.00	8.00 XCHNG	3.14K	25.13K XCHNG	$0.00	0xfa0...8229c
Mar 23 08:45 AM	FSN / WETH	Buy	$0.0₂2777	0.0₅1354 WETH	998.85	0.0₂1351 WETH	$2.77	0x0a4...f084e
Mar 23 08:45 AM	FSN / BOB	Sell	$0.0₂2968	2.51K BOB	998.85	2.46M BOB	$2.96	0x0a4...f084e
Mar 23 07:13 AM	FSN / BOB	Buy	$0.0₂2742	2.41K BOB	1.72K	4.28M BOB	$4.71	0x1dc...0293b
Mar 23 07:13 AM	FSN / WETH	Sell	$0.0₂2764	0.0₅1358 WETH	1.72K	0.0₂2334 WETH	$4.75	0x1dc...0293b
Mar 23 06:35 AM	FSN / BOB	Buy	$0.0₂2790	2.59K BOB	892.48	2.36M BOB	$2.49	0xcc7...908a8
Mar 23 06:35 AM	FSN / WETH	Sell	$0.0₂2776	0.0₅1351 WETH	892.48	0.0₂1208 WETH	$2.48	0xcc7...908a8
Mar 23 04:51 AM	FSN / WETH	Buy	$0.0₂2771	0.0₅1347 WETH	503.32	0.0₃6763 WETH	$1.39	0x7a4...e32fe
Mar 23 04:51 AM	FSN / BOB	Sell	$0.0₂2751	2.70K BOB	503.32	1.35M BOB	$1.38	0x7a4...e32fe
Mar 22 11:50 PM	FSN / XCHNG	Buy	$0.00	7.86 XCHNG	6.18K	48.88K XCHNG	$0.00	0xa8c...447d7
Mar 22 11:50 PM	FSN / WETH	Sell	$0.0₂2775	0.0₅1349 WETH	6.18K	0.0₂8275 WETH	$17.14	0xa8c...447d7
Mar 22 11:31 PM	FSN / WETH	Buy	$0.0₂2729	0.0₅1323 WETH	7.46K	0.0₂9953 WETH	$20.36	0x19b...ca4a1
Mar 22 11:31 PM	FSN / XCHNG	Sell	$0.00	8.13 XCHNG	7.46K	60.00K XCHNG	$0.00	0x19b...ca4a1
Mar 22 11:25 PM	FSN / XCHNG	Buy	$0.00	7.80 XCHNG	6.12K	48.08K XCHNG	$0.00	0x128...5fbb2
Mar 22 11:25 PM	FSN / WETH	Sell	$0.0₂2795	0.0₅1355 WETH	6.12K	0.0₂8237 WETH	$17.11	0x128...5fbb2
Mar 22 11:23 PM	FSN / WETH	Buy	$0.0₂2739	0.0₅1328 WETH	7.52K	0.0101 WETH	$20.58	0x97d...c7ed8
Mar 22 11:23 PM	FSN / XCHNG	Sell	$0.00	8.07 XCHNG	7.52K	59.97K XCHNG	$0.00	0x97d...c7ed8
Mar 22 10:27 PM	FSN / XCHNG	Sell	$0.00	7.73 XCHNG	801.56	6.25K XCHNG	$0.00	0x0e8...953ec
Mar 22 10:27 PM	FSN / WETH	Buy	$0.0₂2791	0.0₅1361 WETH	18.35	0.0₄2489 WETH	$0.0512	0x0e8...953ec
Mar 22 10:27 PM	FSN / XCHNG	Buy	$0.00	7.91 XCHNG	783.21	6.25K XCHNG	$0.00	0x0e8...953ec
Mar 22 10:27 PM	FSN / XCHNG	Buy	$0.00	7.70 XCHNG	6.13K	47.55K XCHNG	$0.00	0x52d...d8caa
Mar 22 10:27 PM	FSN / WETH	Sell	$0.0₂2791	0.0₅1361 WETH	6.13K	0.0₂8287 WETH	$17.12	0x52d...d8caa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FSN/WETH		1y	$0.0₂2425	1	$7.15	-	-	0,00%	$13.83K
FSN/XCHNG		1y	$0.00	1	$0.00	-	-	-	-

What is the price of Fusion (FSN)?

The current price for Fusion (FSN) on the Ethereum chain is $0.0₂2425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fusion (FSN)?

The Fully Diluted Valuation (FDV) of Fusion (FSN) is $13.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fusion (FSN)?

You can buy Fusion on decentralized exchanges (DEXes) on the Ethereum chain. Check the Fusion Liquidity pools to see all available FSN trading pairs and choose the pool with the best liquidity.

What is Fusion (FSN) liquidity?

The total liquidity for Fusion (FSN) across all pools on Ethereum is $5.36K. Liquidity is spread across pools, providing traders with multiple options for swapping FSN.

What is FSN, Fusion?

Fusion (FSN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FSN is $0.0₂2425. Visit the Description tab for more details about this project.

How to trade FSN?

You can buy or sell FSN on the Ethereum chain through any of available FSN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fusion

Fusion (FSN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.022425 with a fully diluted valuation of $13.83K.

FSN/WETH on Uniswap V3 FSN/XCHNG on Uniswap V3

Fusion (FSN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Fusion

About Fusion