Coinspaid (CPD)
The live Coinspaid price today is $0.031769, with a 24-hour trading volume of $17.48. CPD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.24K
- 24h Volume
- $17.48
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
CPD/WETH on Uniswap V2CPD/USDT on Uniswap V2Recent Transactions
- : -2.0754918845503242e+22 CPD for 3715525 USDT
- : 2.0754918845503242e+22 CPD for -1800583205703373 WETH
- : -1.988904439693968e+22 CPD for 3639853 USDT
- : 1.988904439693968e+22 CPD for -1724064893259395 WETH
- : 1.6221520051085186e+22 CPD for -1405135614377984 WETH
- : -1.1372868928146489e+22 CPD for 979140642329513 WETH
- : 1.1372868928146489e+22 CPD for -2103493 USDT
- : -2.8155602743019983e+22 CPD for 5224471 USDT
- : 2.8155602743019983e+22 CPD for -2437853904633856 WETH
- : 2.182835826673854e+22 CPD for -1888125957701632 WETH
Coinspaid
Coinspaid Price (CPD)
| Date | Market | Type | Price (USD) | Price | CPD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | CPD / USDT | Sell | $0.031776 | 0.031776 USDT | 20.75K | 3.72 USDT | $3.68 | 0xc5a...d79e6 |
Mar 22 09:13 PM | CPD / WETH | Buy | $0.031765 | 0.078654 WETH | 20.75K | 0.021801 WETH | $3.66 | 0xc5a...d79e6 |
Mar 22 12:38 AM | CPD / USDT | Sell | $0.031816 | 0.031816 USDT | 19.89K | 3.64 USDT | $3.61 | 0x337...f8635 |
Mar 22 12:38 AM | CPD / WETH | Buy | $0.031808 | 0.078646 WETH | 19.89K | 0.021725 WETH | $3.60 | 0x337...f8635 |
Mar 22 12:35 AM | CPD / WETH | Buy | $0.031807 | 0.078639 WETH | 16.22K | 0.021406 WETH | $2.93 | 0x347...8b4ad |
Mar 20 10:12 PM | CPD / WETH | Sell | $0.031867 | 0.078634 WETH | 11.37K | 0.039792 WETH | $2.12 | 0x7b9...811a4 |
Mar 20 10:12 PM | CPD / USDT | Buy | $0.031855 | 0.031856 USDT | 11.37K | 2.10 USDT | $2.11 | 0x7b9...811a4 |
Mar 19 03:43 PM | CPD / USDT | Sell | $0.031833 | 0.031833 USDT | 28.16K | 5.22 USDT | $5.16 | 0x9a7...90e69 |
Mar 19 03:43 PM | CPD / WETH | Buy | $0.031823 | 0.078638 WETH | 28.16K | 0.022438 WETH | $5.13 | 0x9a7...90e69 |
Mar 18 03:37 PM | CPD / WETH | Buy | $0.031887 | 0.078628 WETH | 21.83K | 0.021889 WETH | $4.12 | 0x8a1...3124d |
Mar 18 03:25 PM | CPD / USDT | Sell | $0.031891 | 0.031891 USDT | 35.08K | 6.74 USDT | $6.63 | 0x19d...064b2 |
Mar 18 03:25 PM | CPD / WETH | Buy | $0.031879 | 0.078621 WETH | 35.08K | 0.023031 WETH | $6.59 | 0x19d...064b2 |
Mar 18 11:54 AM | CPD / USDT | Sell | $0.031967 | 0.031966 USDT | 23.74K | 4.72 USDT | $4.67 | 0x761...4cc2c |
Mar 18 11:54 AM | CPD / WETH | Buy | $0.031955 | 0.078609 WETH | 23.74K | 0.022049 WETH | $4.64 | 0x761...4cc2c |
Mar 18 01:35 AM | CPD / USDT | Sell | $0.032021 | 0.032020 USDT | 10.02K | 2.03 USDT | $2.02 | 0x2b0...53db6 |
Mar 18 01:35 AM | CPD / WETH | Buy | $0.032006 | 0.078600 WETH | 18.61K | 0.021605 WETH | $3.73 | 0x2b0...53db6 |
Mar 18 01:35 AM | CPD / WETH | Sell | $0.032005 | 0.078594 WETH | 598.20K | 0.0519 WETH | $119.89 | 0x2dc...22765 |
Mar 16 10:42 PM | CPD / WETH | Sell | $0.032080 | 0.078802 WETH | 15.37K | 0.021349 WETH | $3.20 | 0xb96...957d1 |
Mar 16 07:34 PM | CPD / WETH | Sell | $0.032054 | 0.078807 WETH | 21.13K | 0.021856 WETH | $4.34 | 0x6de...a8629 |
Mar 16 07:34 PM | CPD / USDT | Buy | $0.032044 | 0.032043 USDT | 21.13K | 4.28 USDT | $4.32 | 0x6de...a8629 |
Mar 16 10:17 AM | CPD / WETH | Buy | $0.031995 | 0.078815 WETH | 49.40K | 0.024363 WETH | $9.86 | 0xbec...afd7a |
Mar 16 10:17 AM | CPD / USDT | Buy | $0.031995 | 0.031994 USDT | 2.60K | 0.5192 USDT | $0.5185 | 0xbec...afd7a |
Mar 16 05:49 AM | CPD / WETH | Sell | $0.031999 | 0.078797 WETH | 11.01K | 0.039657 WETH | $2.20 | 0xd00...e0149 |
Mar 16 05:49 AM | CPD / USDT | Buy | $0.031989 | 0.031988 USDT | 11.01K | 2.18 USDT | $2.19 | 0xd00...e0149 |
Mar 16 04:57 AM | CPD / WETH | Sell | $0.031994 | 0.078801 WETH | 13.87K | 0.021218 WETH | $2.77 | 0xfce...74b9c |
Mar 16 04:09 AM | CPD / WETH | Sell | $0.031975 | 0.078806 WETH | 21.55K | 0.021893 WETH | $4.26 | 0x68b...ffdcb |
Mar 16 04:09 AM | CPD / USDT | Buy | $0.031964 | 0.031964 USDT | 21.55K | 4.19 USDT | $4.23 | 0x68b...ffdcb |
Mar 16 02:04 AM | CPD / WETH | Sell | $0.031927 | 0.078814 WETH | 7.04K | 0.036184 WETH | $1.36 | 0x4a6...c066b |
Mar 16 02:04 AM | CPD / USDT | Buy | $0.031917 | 0.031917 USDT | 7.04K | 1.35 USDT | $1.35 | 0x4a6...c066b |
Mar 16 12:36 AM | CPD / WETH | Sell | $0.031915 | 0.078816 WETH | 7.99K | 0.037023 WETH | $1.53 | 0xd3d...0ebdb |
Mar 15 11:51 PM | CPD / WETH | Sell | $0.031917 | 0.078819 WETH | 10.71K | 0.039418 WETH | $2.05 | 0xa57...34e34 |
Mar 15 11:51 PM | CPD / USDT | Buy | $0.031902 | 0.031902 USDT | 10.71K | 2.03 USDT | $2.04 | 0xa57...34e34 |
