30,002,935 Pools27,738,653 Tokens

Coinspaid (CPD)

The live Coinspaid price today is $0.031769, with a 24-hour trading volume of $17.48. CPD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031769
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.24K
24h Volume
$17.48
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

CPD/WETH on Uniswap V2CPD/USDT on Uniswap V2

Recent Transactions

  • : -2.0754918845503242e+22 CPD for 3715525 USDT
  • : 2.0754918845503242e+22 CPD for -1800583205703373 WETH
  • : -1.988904439693968e+22 CPD for 3639853 USDT
  • : 1.988904439693968e+22 CPD for -1724064893259395 WETH
  • : 1.6221520051085186e+22 CPD for -1405135614377984 WETH
  • : -1.1372868928146489e+22 CPD for 979140642329513 WETH
  • : 1.1372868928146489e+22 CPD for -2103493 USDT
  • : -2.8155602743019983e+22 CPD for 5224471 USDT
  • : 2.8155602743019983e+22 CPD for -2437853904633856 WETH
  • : 2.182835826673854e+22 CPD for -1888125957701632 WETH

Coinspaid

Coinspaid Price (CPD)

DateMarketTypePrice (USD)PriceCPD2nd ASSETTotalTXN
Mar 22 09:13 PM
CPD / USDTSell$0.0317760.031776 USDT20.75K3.72 USDT$3.680xc5a...d79e6
Mar 22 09:13 PM
CPD / WETHBuy$0.0317650.078654 WETH20.75K0.021801 WETH$3.660xc5a...d79e6
Mar 22 12:38 AM
CPD / USDTSell$0.0318160.031816 USDT19.89K3.64 USDT$3.610x337...f8635
Mar 22 12:38 AM
CPD / WETHBuy$0.0318080.078646 WETH19.89K0.021725 WETH$3.600x337...f8635
Mar 22 12:35 AM
CPD / WETHBuy$0.0318070.078639 WETH16.22K0.021406 WETH$2.930x347...8b4ad
Mar 20 10:12 PM
CPD / WETHSell$0.0318670.078634 WETH11.37K0.039792 WETH$2.120x7b9...811a4
Mar 20 10:12 PM
CPD / USDTBuy$0.0318550.031856 USDT11.37K2.10 USDT$2.110x7b9...811a4
Mar 19 03:43 PM
CPD / USDTSell$0.0318330.031833 USDT28.16K5.22 USDT$5.160x9a7...90e69
Mar 19 03:43 PM
CPD / WETHBuy$0.0318230.078638 WETH28.16K0.022438 WETH$5.130x9a7...90e69
Mar 18 03:37 PM
CPD / WETHBuy$0.0318870.078628 WETH21.83K0.021889 WETH$4.120x8a1...3124d
Mar 18 03:25 PM
CPD / USDTSell$0.0318910.031891 USDT35.08K6.74 USDT$6.630x19d...064b2
Mar 18 03:25 PM
CPD / WETHBuy$0.0318790.078621 WETH35.08K0.023031 WETH$6.590x19d...064b2
Mar 18 11:54 AM
CPD / USDTSell$0.0319670.031966 USDT23.74K4.72 USDT$4.670x761...4cc2c
Mar 18 11:54 AM
CPD / WETHBuy$0.0319550.078609 WETH23.74K0.022049 WETH$4.640x761...4cc2c
Mar 18 01:35 AM
CPD / USDTSell$0.0320210.032020 USDT10.02K2.03 USDT$2.020x2b0...53db6
Mar 18 01:35 AM
CPD / WETHBuy$0.0320060.078600 WETH18.61K0.021605 WETH$3.730x2b0...53db6
Mar 18 01:35 AM
CPD / WETHSell$0.0320050.078594 WETH598.20K0.0519 WETH$119.890x2dc...22765
Mar 16 10:42 PM
CPD / WETHSell$0.0320800.078802 WETH15.37K0.021349 WETH$3.200xb96...957d1
Mar 16 07:34 PM
CPD / WETHSell$0.0320540.078807 WETH21.13K0.021856 WETH$4.340x6de...a8629
Mar 16 07:34 PM
CPD / USDTBuy$0.0320440.032043 USDT21.13K4.28 USDT$4.320x6de...a8629
Mar 16 10:17 AM
CPD / WETHBuy$0.0319950.078815 WETH49.40K0.024363 WETH$9.860xbec...afd7a
Mar 16 10:17 AM
CPD / USDTBuy$0.0319950.031994 USDT2.60K0.5192 USDT$0.51850xbec...afd7a
Mar 16 05:49 AM
CPD / WETHSell$0.0319990.078797 WETH11.01K0.039657 WETH$2.200xd00...e0149
Mar 16 05:49 AM
CPD / USDTBuy$0.0319890.031988 USDT11.01K2.18 USDT$2.190xd00...e0149
Mar 16 04:57 AM
CPD / WETHSell$0.0319940.078801 WETH13.87K0.021218 WETH$2.770xfce...74b9c
Mar 16 04:09 AM
CPD / WETHSell$0.0319750.078806 WETH21.55K0.021893 WETH$4.260x68b...ffdcb
Mar 16 04:09 AM
CPD / USDTBuy$0.0319640.031964 USDT21.55K4.19 USDT$4.230x68b...ffdcb
Mar 16 02:04 AM
CPD / WETHSell$0.0319270.078814 WETH7.04K0.036184 WETH$1.360x4a6...c066b
Mar 16 02:04 AM
CPD / USDTBuy$0.0319170.031917 USDT7.04K1.35 USDT$1.350x4a6...c066b
Mar 16 12:36 AM
CPD / WETHSell$0.0319150.078816 WETH7.99K0.037023 WETH$1.530xd3d...0ebdb
Mar 15 11:51 PM
CPD / WETHSell$0.0319170.078819 WETH10.71K0.039418 WETH$2.050xa57...34e34
Mar 15 11:51 PM
CPD / USDTBuy$0.0319020.031902 USDT10.71K2.03 USDT$2.040xa57...34e34