ChainOpera AI (COAI)
The live ChainOpera AI price today is $0.5956, with a 24-hour trading volume of $0.0128. COAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $357.38M
- 24h Volume
- $0.0128
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
COAI/WETH on Uniswap V3Recent Transactions
- : -21507744841045020 COAI for 6059224118414 WETH
- : -22306753055973530 COAI for 6284323024534 WETH
- : -23815611481149880 COAI for 6709402986051 WETH
- : -22786359607032056 COAI for 6419439169042 WETH
- : -22251352422980372 COAI for 6268715396444 WETH
ChainOpera AI
ChainOpera AI Price (COAI)
| Date | Market | Type | Price (USD) | Price | COAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | COAI / WETH | Sell | $0.5956 | 0.032809 WETH | 0.0215 | 0.056060 WETH | $0.0128 | 0x04a...cbd39 |
Mar 24 05:02 AM | COAI / WETH | Sell | $0.5995 | 0.032809 WETH | 0.0223 | 0.056285 WETH | $0.0134 | 0xda8...39626 |
Mar 22 09:08 AM | COAI / WETH | Sell | $0.5863 | 0.032809 WETH | 0.0238 | 0.056710 WETH | $0.0140 | 0x27d...9f839 |
Mar 21 04:02 AM | COAI / WETH | Sell | $0.6048 | 0.032809 WETH | 0.0228 | 0.056420 WETH | $0.0138 | 0x542...2df5c |
Mar 20 04:15 AM | COAI / WETH | Sell | $0.6058 | 0.032809 WETH | 0.0223 | 0.056269 WETH | $0.0135 | 0xb22...af2e6 |
