Digital Rand (DZAR)
The live Digital Rand price today is $0.0672, with a 24-hour trading volume of $24.91. DZAR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.23K
- 24h Volume
- $24.91
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
DZAR/USDC on Uniswap V3DZAR/WETH on Uniswap V2Recent Transactions
- : -19778372 DZAR for 642773380235264 WETH
- : 27673542 DZAR for -1859991 USDC
- : 27673542 DZAR for -902299711285128 WETH
- : 31056084 DZAR for -2087345 USDC
- : 31259284 DZAR for -2101010 USDC
- : 24709784 DZAR for -1660808 USDC
- : 24709784 DZAR for -791381348375599 WETH
- : 25732361 DZAR for -1729543 USDC
- : -19783590 DZAR for 628758264414208 WETH
- : 23443816 DZAR for -1575728 USDC
Digital Rand
Digital Rand Price (DZAR)
| Date | Market | Type | Price (USD) | Price | DZAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:06 PM | DZAR / WETH | Sell | $0.0662 | 0.043238 WETH | 19.78 | 0.036428 WETH | $1.31 | 0xab3...953c5 |
Mar 22 09:55 PM | DZAR / USDC | Buy | $0.0673 | 0.0672 USDC | 27.67 | 1.86 USDC | $1.86 | 0xd60...d3a9e |
Mar 22 09:55 PM | DZAR / WETH | Buy | $0.0671 | 0.043282 WETH | 27.67 | 0.039023 WETH | $1.86 | 0xd60...d3a9e |
Mar 22 07:31 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 31.06 | 2.09 USDC | $2.09 | 0xba9...d320a |
Mar 22 06:56 PM | DZAR / USDC | Buy | $0.0673 | 0.0672 USDC | 31.26 | 2.10 USDC | $2.10 | 0xabb...df8c4 |
Mar 22 10:43 AM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 24.71 | 1.66 USDC | $1.66 | 0x6c1...38d68 |
Mar 22 10:43 AM | DZAR / WETH | Buy | $0.0670 | 0.043221 WETH | 24.71 | 0.037914 WETH | $1.65 | 0x6c1...38d68 |
Mar 22 08:53 AM | DZAR / USDC | Buy | $0.0673 | 0.0672 USDC | 25.73 | 1.73 USDC | $1.73 | 0xa36...b68f4 |
Mar 22 06:55 AM | DZAR / WETH | Sell | $0.0668 | 0.043167 WETH | 19.78 | 0.036288 WETH | $1.32 | 0x00b...156d4 |
Mar 22 12:53 AM | DZAR / USDC | Buy | $0.0673 | 0.0672 USDC | 23.44 | 1.58 USDC | $1.58 | 0xd41...e7bd6 |
Mar 22 12:52 AM | DZAR / USDC | Buy | $0.0673 | 0.0672 USDC | 31.64 | 2.13 USDC | $2.13 | 0x64b...b185c |
Mar 22 12:35 AM | DZAR / USDC | Buy | $0.0673 | 0.0672 USDC | 51.61 | 3.47 USDC | $3.47 | 0x3dd...c2621 |
Mar 22 12:35 AM | DZAR / WETH | Buy | $0.0671 | 0.043210 WETH | 51.61 | 0.021633 WETH | $3.46 | 0x3dd...c2621 |
Mar 21 01:07 PM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 16.64 | 1.12 USDC | $1.12 | 0x202...b1085 |
Mar 20 04:11 AM | DZAR / WETH | Sell | $0.0668 | 0.043100 WETH | 32.47 | 0.021015 WETH | $2.17 | 0x4b4...ce356 |
Mar 19 02:49 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 63.29 | 4.25 USDC | $4.26 | 0x919...8914c |
Mar 19 02:49 PM | DZAR / WETH | Buy | $0.0669 | 0.043168 WETH | 63.29 | 0.021969 WETH | $4.24 | 0x919...8914c |
Mar 19 10:51 AM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 33.16 | 2.23 USDC | $2.23 | 0xd36...b9b2b |
Mar 19 05:00 AM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 33.19 | 2.23 USDC | $2.23 | 0x0c5...34b66 |
Mar 18 11:04 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 33.60 | 2.26 USDC | $2.26 | 0x485...7dab7 |
Mar 18 03:56 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 49.69 | 3.34 USDC | $3.34 | 0x5e1...74df5 |
Mar 18 03:54 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 35.69 | 2.40 USDC | $2.40 | 0x98c...0c003 |
Mar 18 02:52 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 76.71 | 5.16 USDC | $5.16 | 0x7a6...d7255 |
Mar 18 02:52 PM | DZAR / WETH | Buy | $0.0671 | 0.043036 WETH | 76.71 | 0.022279 WETH | $5.14 | 0x7a6...d7255 |
Mar 18 01:24 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 35.12 | 2.36 USDC | $2.36 | 0xe47...9f7d5 |
Mar 18 07:04 AM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 34.78 | 2.34 USDC | $2.34 | 0x054...0e762 |
Mar 17 11:56 PM | DZAR / USDC | Buy | $0.0672 | 0.0672 USDC | 34.98 | 2.35 USDC | $2.35 | 0xaaa...b5c91 |
Mar 17 09:36 PM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 22.79 | 1.53 USDC | $1.53 | 0x5cc...bfbb8 |
Mar 17 07:59 PM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 35.37 | 2.38 USDC | $2.38 | 0x60a...391e1 |
Mar 16 10:47 PM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 35.17 | 2.37 USDC | $2.37 | 0xaef...1a38a |
Mar 16 07:41 PM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 60.64 | 4.08 USDC | $4.08 | 0xc2d...a89a2 |
Mar 16 07:41 PM | DZAR / WETH | Sell | $0.0674 | 0.042888 WETH | 60.64 | 0.021781 WETH | $4.09 | 0xc2d...a89a2 |
Mar 16 05:40 AM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 33.70 | 2.27 USDC | $2.27 | 0x264...40652 |
Mar 16 05:11 AM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 67.34 | 4.53 USDC | $4.53 | 0x104...e3130 |
Mar 16 04:53 AM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 51.61 | 3.47 USDC | $3.47 | 0x836...19cda |
Mar 16 04:27 AM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 46.16 | 3.11 USDC | $3.10 | 0x0b0...ef507 |
Mar 16 04:27 AM | DZAR / WETH | Sell | $0.0676 | 0.043004 WETH | 46.16 | 0.021404 WETH | $3.12 | 0x0b0...ef507 |
Mar 16 12:15 AM | DZAR / USDC | Sell | $0.0672 | 0.0672 USDC | 32.67 | 2.20 USDC | $2.20 | 0x28b...acbeb |
Mar 15 11:43 PM | DZAR / USDC | Sell | $0.0673 | 0.0672 USDC | 45.18 | 3.04 USDC | $3.04 | 0xb3b...98ca0 |
Mar 15 11:43 PM | DZAR / WETH | Sell | $0.0674 | 0.043097 WETH | 45.18 | 0.021417 WETH | $3.05 | 0xb3b...98ca0 |
