Rosie

Rosie Price (ROSIE)

Date	Market	Type	Price (USD)	Price	ROSIE	2nd ASSET	Total	TXN
Mar 21 02:46 PM	ROSIE / WETH	Buy	$0.0₄3065	0.0₇1418 WETH	3.88M	0.0500 WETH	$118.76	0x65b...1b9b4
Mar 21 02:32 PM	ROSIE / WETH	Sell	$0.0₄2522	0.0₇1168 WETH	945.79K	0.0113 WETH	$23.84	0x856...94f6b
Mar 21 07:58 AM	ROSIE / WETH	Sell	$0.0₄2633	0.0₇1222 WETH	4.35M	0.0593 WETH	$114.64	0x303...cedc0
Mar 20 08:51 AM	ROSIE / WETH	Buy	$0.0₄3309	0.0₇1529 WETH	2.05M	0.0297 WETH	$67.67	0x569...dfe6d
Mar 20 08:50 AM	ROSIE / WETH	Buy	$0.0₄2968	0.0₇1372 WETH	2.29M	0.0297 WETH	$67.87	0x3fc...963d9
Mar 20 08:46 AM	ROSIE / WETH	Sell	$0.0₄2646	0.0₇1223 WETH	4.51M	0.0618 WETH	$119.29	0xb11...a3d1d
Mar 20 08:46 AM	ROSIE / WETH	Sell	$0.0₄3340	0.0₇1543 WETH	2.97M	0.0497 WETH	$99.15	0xfe7...a24f9
Mar 19 09:15 PM	ROSIE / WETH	Buy	$0.0₄3938	0.0₇1829 WETH	2.97M	0.0500 WETH	$116.91	0x28d...6b82a
Mar 19 09:14 PM	ROSIE / WETH	Buy	$0.0₄3321	0.0₇1543 WETH	654.87K	0.0₂9950 WETH	$21.75	0x042...b94e2
Mar 19 08:47 PM	ROSIE / WETH	Buy	$0.0₄3197	0.0₇1489 WETH	4.51M	0.0600 WETH	$144.16	0x445...c3cff
Mar 19 04:59 PM	ROSIE / WETH	Sell	$0.0₄2502	0.0₇1183 WETH	5.62M	0.0767 WETH	$140.67	0x8a5...7dfb5
Mar 19 04:59 PM	ROSIE / WETH	Sell	$0.0₄3342	0.0₇1581 WETH	4.30M	0.0769 WETH	$143.56	0x95d...f47aa
Mar 19 01:38 PM	ROSIE / WETH	Buy	$0.0₄4321	0.0₇2038 WETH	492.01K	0.0₂9900 WETH	$21.26	0x690...ef28b
Mar 19 12:42 PM	ROSIE / WETH	Sell	$0.0₄4259	0.0₇1976 WETH	2.34M	0.0497 WETH	$99.71	0xc94...7012d
Mar 19 12:41 PM	ROSIE / WETH	Sell	$0.0₄4955	0.0₇2298 WETH	1.63M	0.0395 WETH	$80.85	0x276...e8a85
Mar 19 12:37 PM	ROSIE / WETH	Buy	$0.0₄5543	0.0₇2571 WETH	1.63M	0.0398 WETH	$90.44	0xd74...6a23c
Mar 19 12:36 PM	ROSIE / WETH	Buy	$0.0₄4950	0.0₇2297 WETH	2.34M	0.0500 WETH	$115.89	0x0ce...b3c89
Mar 19 10:45 AM	ROSIE / WETH	Buy	$0.0₄4300	0.0₇1974 WETH	2.71M	0.0495 WETH	$116.58	0x6e5...5df0c
Mar 19 10:44 AM	ROSIE / WETH	Sell	$0.0₄3657	0.0₇1679 WETH	3.21M	0.0591 WETH	$117.20	0xd12...119ae
Mar 19 10:23 AM	ROSIE / WETH	Buy	$0.0₄4446	0.0₇2035 WETH	3.21M	0.0594 WETH	$142.51	0xb66...1c6b5
Mar 19 10:22 AM	ROSIE / WETH	Sell	$0.0₄3664	0.0₇1678 WETH	2.73M	0.0495 WETH	$99.89	0x778...06342
Mar 19 10:09 AM	ROSIE / WETH	Buy	$0.0₄4316	0.0₇1974 WETH	4.30M	0.0750 WETH	$185.42	0xa73...ceb52
Mar 19 10:09 AM	ROSIE / WETH	Buy	$0.0₄3358	0.0₇1536 WETH	5.62M	0.0750 WETH	$188.81	0x665...f7e44
Mar 19 10:08 AM	ROSIE / WETH	Sell	$0.0₄2520	0.0₇1153 WETH	5.47M	0.0723 WETH	$137.91	0xcbe...55675
Mar 19 10:04 AM	ROSIE / WETH	Sell	$0.0₄3330	0.0₇1522 WETH	4.39M	0.0757 WETH	$146.11	0x893...0ab51
Mar 19 09:55 AM	ROSIE / WETH	Buy	$0.0₄4294	0.0₇1964 WETH	2.73M	0.0495 WETH	$117.04	0xd65...96e12
Mar 19 09:49 AM	ROSIE / WETH	Buy	$0.0₄3646	0.0₇1669 WETH	5.47M	0.0792 WETH	$199.56	0xe5f...db0e9
Mar 19 09:48 AM	ROSIE / WETH	Buy	$0.0₄2724	0.0₇1247 WETH	4.39M	0.0495 WETH	$119.52	0xc5b...0dbfb
Mar 19 05:51 AM	ROSIE / WETH	Sell	$0.0₄2223	0.0₇1015 WETH	2.35M	0.0251 WETH	$52.25	0xc2a...02a83
Mar 19 12:53 AM	ROSIE / WETH	Sell	$0.0₄2479	0.0₇1130 WETH	14.89K	0.0₃1678 WETH	$0.3690	0xc07...2fb65
Mar 19 12:53 AM	ROSIE / WETH	Sell	$0.0₄2480	0.0₇1131 WETH	400.00K	0.0₂4552 WETH	$9.92	0x1c2...d5d3c
Mar 19 12:53 AM	ROSIE / WETH	Sell	$0.0₄2528	0.0₇1153 WETH	400.00K	0.0₂4639 WETH	$10.11	0x4ff...447ae
Mar 19 12:53 AM	ROSIE / WETH	Sell	$0.0₄2577	0.0₇1175 WETH	400.00K	0.0₂4729 WETH	$10.30	0x4b3...6b733
Mar 19 12:52 AM	ROSIE / WETH	Sell	$0.0₄2627	0.0₇1198 WETH	400.00K	0.0₂4821 WETH	$10.51	0xd66...f612b
Mar 19 12:52 AM	ROSIE / WETH	Sell	$0.0₄2677	0.0₇1221 WETH	400.00K	0.0₂4917 WETH	$10.71	0x4e6...f9e26
Mar 19 12:52 AM	ROSIE / WETH	Sell	$0.0₄2730	0.0₇1245 WETH	400.00K	0.0₂5015 WETH	$10.92	0x919...3c8c5
Mar 19 12:52 AM	ROSIE / WETH	Sell	$0.0₄2785	0.0₇1270 WETH	400.00K	0.0₂5116 WETH	$11.14	0x2b7...423c8
Mar 19 12:51 AM	ROSIE / WETH	Sell	$0.0₄2841	0.0₇1296 WETH	400.00K	0.0₂5220 WETH	$11.36	0xdee...e30eb
Mar 19 12:51 AM	ROSIE / WETH	Sell	$0.0₄2899	0.0₇1323 WETH	400.00K	0.0₂5327 WETH	$11.60	0xc58...89811
Mar 18 10:53 PM	ROSIE / WETH	Sell	$0.0₄2958	0.0₇1350 WETH	932.91K	0.0129 WETH	$27.59	0xfe0...6401f
Mar 18 10:38 PM	ROSIE / WETH	Buy	$0.0₄3105	0.0₇1417 WETH	932.91K	0.0129 WETH	$28.97	0xba7...72ba0
Mar 18 10:37 PM	ROSIE / WETH	Buy	$0.0₄2958	0.0₇1350 WETH	2.35M	0.0300 WETH	$69.54	0xdcb...2e347
Mar 18 10:35 PM	ROSIE / WETH	Buy	$0.0₄2629	0.0₇1200 WETH	2.66M	0.0300 WETH	$69.80	0x0ae...0c703
Mar 18 01:24 PM	ROSIE / WETH	Buy	$0.0₄2369	0.0₇1059 WETH	472.48K	0.0₂4962 WETH	$11.19	0x593...9f4ec
Mar 18 05:29 AM	ROSIE / WETH	Buy	$0.0₄2413	0.0₇1036 WETH	482.62K	0.0₂4960 WETH	$11.64	0xa98...32858
Mar 18 05:29 AM	ROSIE / WETH	Buy	$0.0₄2361	0.0₇1014 WETH	493.26K	0.0₂4960 WETH	$11.64	0x5e0...e1d2a
Mar 18 05:28 AM	ROSIE / WETH	Buy	$0.0₄2310	0.0₈9917 WETH	504.26K	0.0₂4960 WETH	$11.65	0x4df...31f64
Mar 18 05:28 AM	ROSIE / WETH	Buy	$0.0₄2259	0.0₈9699 WETH	515.63K	0.0₂4960 WETH	$11.65	0x536...21b32
Mar 18 05:27 AM	ROSIE / WETH	Buy	$0.0₄2209	0.0₈9484 WETH	527.39K	0.0₂4960 WETH	$11.65	0xc7f...3a76a
Mar 18 05:27 AM	ROSIE / WETH	Buy	$0.0₄2159	0.0₈9271 WETH	539.56K	0.0₂4960 WETH	$11.64	0xc79...b4a95
Mar 18 05:26 AM	ROSIE / WETH	Buy	$0.0₄2110	0.0₈9061 WETH	552.16K	0.0₂4960 WETH	$11.65	0xa93...92fb3
Mar 18 01:04 AM	ROSIE / WETH	Buy	$0.0₄2060	0.0₈8853 WETH	565.40K	0.0₂4962 WETH	$11.64	0x5f7...d7631
Mar 18 01:00 AM	ROSIE / WETH	Buy	$0.0₄2010	0.0₈8648 WETH	1.17M	0.0₂9924 WETH	$23.55	0x0ed...4a30d
Mar 18 12:57 AM	ROSIE / WETH	Sell	$0.0₄1914	0.0₈8244 WETH	2.32M	0.0200 WETH	$44.45	0x68a...cd11a
Mar 18 12:57 AM	ROSIE / WETH	Sell	$0.0₄2106	0.0₈9072 WETH	2.54M	0.0243 WETH	$53.43	0x659...cf4f1
Mar 18 12:57 AM	ROSIE / WETH	Sell	$0.0₄2351	0.0₇1013 WETH	2.62M	0.0281 WETH	$61.63	0x102...4bf2d
Mar 17 08:00 PM	ROSIE / WETH	Sell	$0.0₄2652	0.0₇1143 WETH	1.08M	0.0126 WETH	$28.57	0x75b...fa738
Mar 17 07:50 PM	ROSIE / WETH	Sell	$0.0₄2795	0.0₇1203 WETH	661.98K	0.0₂8069 WETH	$18.50	0x55e...a3e35
Mar 17 12:50 PM	ROSIE / WETH	Sell	$0.0₄2880	0.0₇1243 WETH	2.67M	0.0354 WETH	$76.85	0xc09...e9c72
Mar 17 12:46 PM	ROSIE / WETH	Buy	$0.0₄3305	0.0₇1424 WETH	350.67K	0.0₂4962 WETH	$11.59	0xa1c...8bdce
Mar 17 11:17 AM	ROSIE / WETH	Sell	$0.0₄3247	0.0₇1398 WETH	2.20M	0.0326 WETH	$71.55	0x74a...1db2c
Mar 17 09:52 AM	ROSIE / WETH	Sell	$0.0₄3653	0.0₇1575 WETH	2.53M	0.0427 WETH	$92.46	0xdf2...9f3d3
Mar 17 06:14 AM	ROSIE / WETH	Sell	$0.0₄4213	0.0₇1822 WETH	1.58M	0.0301 WETH	$66.47	0xa3b...288c1
Mar 17 01:58 AM	ROSIE / WETH	Sell	$0.0₄4735	0.0₇2007 WETH	244.94K	0.0₂4938 WETH	$11.60	0xd19...3d3be
Mar 17 01:07 AM	ROSIE / WETH	Sell	$0.0₄4794	0.0₇2038 WETH	776.73K	0.0162 WETH	$37.23	0x298...2bdb3
Mar 17 12:55 AM	ROSIE / WETH	Sell	$0.0₄5036	0.0₇2142 WETH	545.37K	0.0119 WETH	$27.46	0xd00...0c71a
Mar 17 12:45 AM	ROSIE / WETH	Buy	$0.0₄5224	0.0₇2220 WETH	271.98K	0.0₂6000 WETH	$14.21	0xb9a...eb719
Mar 17 12:40 AM	ROSIE / WETH	Sell	$0.0₄5139	0.0₇2180 WETH	2.52M	0.0597 WETH	$129.42	0xed6...437ae
Mar 17 12:28 AM	ROSIE / WETH	Sell	$0.0₄6078	0.0₇2589 WETH	1.48M	0.0404 WETH	$90.14	0xd9f...48c7b
Mar 17 12:26 AM	ROSIE / WETH	Sell	$0.0₄6776	0.0₇2886 WETH	383.58K	0.0112 WETH	$25.99	0x682...cdae5
Mar 17 12:12 AM	ROSIE / WETH	Sell	$0.0₄7000	0.0₇2972 WETH	1.48M	0.0466 WETH	$103.81	0xacd...89496
Mar 16 11:56 PM	ROSIE / WETH	Sell	$0.0₄7846	0.0₇3339 WETH	1.95M	0.0706 WETH	$153.19	0x2ac...2df9c
Mar 16 11:55 PM	ROSIE / WETH	Sell	$0.0₄9250	0.0₇3937 WETH	1.37M	0.0574 WETH	$127.12	0x8e2...32c0c
Mar 16 11:52 PM	ROSIE / WETH	Buy	$0.0₃1049	0.0₇4460 WETH	1.95M	0.0800 WETH	$204.77	0x9dc...f4860
Mar 16 11:44 PM	ROSIE / WETH	Buy	$0.0₄8814	0.0₇3743 WETH	545.37K	0.0200 WETH	$48.06	0x1d2...30cbb
Mar 16 11:33 PM	ROSIE / WETH	Buy	$0.0₄8409	0.0₇3573 WETH	859.94K	0.0297 WETH	$72.30	0x9e3...e5d90
Mar 16 11:31 PM	ROSIE / WETH	Buy	$0.0₄7821	0.0₇3328 WETH	1.58M	0.0495 WETH	$123.42	0x806...1654f
Mar 16 11:30 PM	ROSIE / WETH	Sell	$0.0₄6900	0.0₇2940 WETH	1.48M	0.0458 WETH	$101.83	0x8cb...0e1cd
Mar 16 11:26 PM	ROSIE / WETH	Sell	$0.0₄7730	0.0₇3300 WETH	202.67K	0.0₂6722 WETH	$15.67	0xf01...8ee65
Mar 16 11:19 PM	ROSIE / WETH	Sell	$0.0₄7850	0.0₇3354 WETH	1.88M	0.0682 WETH	$147.78	0xb63...5d311
Mar 16 11:17 PM	ROSIE / WETH	Buy	$0.0₄9207	0.0₇3932 WETH	2.20M	0.0792 WETH	$202.88	0x23a...b7fa1
Mar 16 11:17 PM	ROSIE / WETH	Buy	$0.0₄7649	0.0₇3267 WETH	1.61M	0.0495 WETH	$123.05	0xcee...f00ae
Mar 16 11:16 PM	ROSIE / WETH	Buy	$0.0₄6748	0.0₇2882 WETH	1.07M	0.0297 WETH	$72.14	0x7c3...a40a2
Mar 16 11:16 PM	ROSIE / WETH	Sell	$0.0₄6232	0.0₇2662 WETH	2.86M	0.0847 WETH	$178.23	0x7e4...8180a
Mar 16 11:15 PM	ROSIE / WETH	Sell	$0.0₄7753	0.0₇3313 WETH	1.31M	0.0456 WETH	$101.44	0x591...12add
Mar 16 11:15 PM	ROSIE / WETH	Sell	$0.0₄8639	0.0₇3693 WETH	2.33M	0.0954 WETH	$201.65	0x693...cbe02
Mar 16 11:13 PM	ROSIE / WETH	Sell	$0.0₃1065	0.0₇4554 WETH	247.04K	0.0113 WETH	$26.29	0xda5...d0233
Mar 16 11:13 PM	ROSIE / WETH	Buy	$0.0₃1090	0.0₇4663 WETH	661.98K	0.0300 WETH	$72.11	0xe9b...bd1ed
Mar 16 11:12 PM	ROSIE / WETH	Sell	$0.0₃1023	0.0₇4380 WETH	1.55M	0.0727 WETH	$158.07	0x1ae...c93bf
Mar 16 11:11 PM	ROSIE / WETH	Buy	$0.0₃1188	0.0₇5083 WETH	328.69K	0.0165 WETH	$39.02	0x609...d97db
Mar 16 11:10 PM	ROSIE / WETH	Buy	$0.0₃1148	0.0₇4920 WETH	202.67K	0.0₂9900 WETH	$23.26	0x8b9...e1141
Mar 16 11:09 PM	ROSIE / WETH	Buy	$0.0₃1126	0.0₇4823 WETH	1.08M	0.0495 WETH	$121.30	0x3af...e7d7e
Mar 16 11:09 PM	ROSIE / WETH	Buy	$0.0₃1016	0.0₇4352 WETH	702.73K	0.0297 WETH	$71.39	0x7f4...4e70d
Mar 16 11:08 PM	ROSIE / WETH	Buy	$0.0₄9565	0.0₇4081 WETH	247.04K	0.0100 WETH	$23.63	0x232...8db8e
Mar 16 11:06 PM	ROSIE / WETH	Buy	$0.0₄9369	0.0₇3992 WETH	1.31M	0.0495 WETH	$122.59	0x26d...b5cad
Mar 16 11:05 PM	ROSIE / WETH	Buy	$0.0₄8370	0.0₇3565 WETH	1.41M	0.0475 WETH	$117.84	0x909...00fbe
Mar 16 11:04 PM	ROSIE / WETH	Sell	$0.0₄7469	0.0₇3178 WETH	1.16M	0.0385 WETH	$86.62	0xb0a...b6a3a
Mar 16 11:01 PM	ROSIE / WETH	Sell	$0.0₄8229	0.0₇3491 WETH	920.27K	0.0333 WETH	$75.73	0xd8c...60578
Mar 16 11:01 PM	ROSIE / WETH	Sell	$0.0₄8897	0.0₇3773 WETH	2.31M	0.0967 WETH	$205.82	0xcaa...66329
Mar 16 10:59 PM	ROSIE / WETH	Buy	$0.0₃1098	0.0₇4656 WETH	63.80K	0.0₂2970 WETH	$7.00	0xf20...96fe3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rosie (ROSIE)?

The current price for Rosie (ROSIE) on the Ethereum chain is $0.0₄3065. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (ROSIE)?

The Fully Diluted Valuation (FDV) of Rosie (ROSIE) is $3.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (ROSIE)?

You can buy Rosie on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rosie Liquidity pools to see all available ROSIE trading pairs and choose the pool with the best liquidity.

What is Rosie (ROSIE) liquidity?

The total liquidity for Rosie (ROSIE) across all pools on Ethereum is $1.28K. Liquidity is spread across pools, providing traders with multiple options for swapping ROSIE.

What is ROSIE, Rosie?

Rosie (ROSIE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROSIE is $0.0₄3065. Visit the Description tab for more details about this project.

How to trade ROSIE?

You can buy or sell ROSIE on the Ethereum chain through any of available ROSIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

Rosie (ROSIE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043065 with a fully diluted valuation of $3.06K.

Rosie (ROSIE)

Token Statistics

Price Changes

Recent Transactions

Rosie

About Rosie