DOWGE (DOWGE)
The live DOWGE price today is $0.0132427, with a 24-hour trading volume of $8.30. DOWGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0132427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.31
- 24h Volume
- $8.30
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DOWGE/WETH on Uniswap V2Recent Transactions
- : 34195977160207704 DOWGE for -3379354098370231 WETH
- : 188133997392314050 DOWGE for -9824329667550616 WETH
- : -225461260387730780 DOWGE for 13474276630495154 WETH
- : -26697752918205588 DOWGE for 3419990018126262 WETH
- : -16041836657072552 DOWGE for 2484923601690477 WETH
- : 43891800267474120 DOWGE for -6066579289546430 WETH
- : -43390696070687310 DOWGE for 5946772777876685 WETH
- : 282851218929682000 DOWGE for -19787422121000776 WETH
DOWGE
DOWGE Price (DOWGE)
| Date | Market | Type | Price (USD) | Price | DOWGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:14 AM | DOWGE / WETH | Buy | $0.0132427 | 0.0161121 WETH | 341.96T | 0.023380 WETH | $8.30 | 0x6a1...eef9b |
Mar 19 11:29 PM | DOWGE / WETH | Buy | $0.0131856 | 0.0178667 WETH | >999T | 0.029825 WETH | $34.91 | 0xe0a...e7850 |
Mar 19 11:29 PM | DOWGE / WETH | Sell | $0.0146706 | 0.0173132 WETH | >999T | 0.0135 WETH | $15.12 | 0x964...085f4 |
Mar 19 08:41 PM | DOWGE / WETH | Sell | $0.0132463 | 0.0161146 WETH | 266.98T | 0.023420 WETH | $6.57 | 0xb5a...c0d37 |
Mar 19 08:34 PM | DOWGE / WETH | Sell | $0.0133085 | 0.0161441 WETH | 160.42T | 0.022485 WETH | $4.95 | 0x2bd...3c42a |
Mar 19 08:34 PM | DOWGE / WETH | Buy | $0.0133589 | 0.0161676 WETH | 438.92T | 0.026067 WETH | $15.75 | 0x677...1d391 |
Mar 19 01:19 PM | DOWGE / WETH | Sell | $0.0132411 | 0.0161134 WETH | 433.91T | 0.025947 WETH | $10.46 | 0x2c9...89149 |
Mar 19 01:07 PM | DOWGE / WETH | Buy | $0.0133551 | 0.0161666 WETH | >999T | 0.0198 WETH | $100.41 | 0xbf3...be5ed |
