reflect.finance (RFI)
The live reflect.finance price today is $0.025083, with a 24-hour trading volume of $2.44K. RFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.03K
- 24h Volume
- $2.44K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Yield (YLD) Deflect Protocol (DEFLCT) ZZZ V2 (ZZZV2) PRDZ Dex (PRDZ) Ethereum Yield (ETHY)Liquidity Pools
RFI/WETH on Uniswap V2RFI/YLD on Uniswap V2DEFLCT/RFI on Uniswap V2ZZZV2/RFI on Uniswap V2PRDZ/RFI on Uniswap V2RFI/ETHY on Uniswap V2Recent Transactions
- : -1373690866000 RFI for 22106243104626920000 YLD
- : 1350767873663 RFI for -2742943639768141 WETH
- : -115153831455187 RFI for 237722118103144500 WETH
- : -235575575311 RFI for 217127319345359970 PRDZ
- : 235713584885 RFI for -3844730760540370000 YLD
- : 888943281496 RFI for -1888198198778688 WETH
- : -881574323209 RFI for 21394072343062520000 ZZZV2
- : -1525147993156 RFI for 9025647003 DEFLCT
- : 1525165271022 RFI for -3238028011873207 WETH
- : -1505887152182 RFI for 3811683523526822000 ETHY
reflect.finance
reflect.finance Price (RFI)
| Date | Market | Type | Price (USD) | Price | RFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:04 PM | RFI / YLD | Sell | $0.024250 | 0.0160 YLD | 1.37K | 22.11 YLD | $5.84 | 0x234...08a7c |
Mar 28 11:04 PM | RFI / WETH | Buy | $0.024068 | 0.052026 WETH | 1.35K | 0.022743 WETH | $5.49 | 0x234...08a7c |
Mar 28 11:04 PM | RFI / WETH | Sell | $0.024066 | 0.052025 WETH | 115.15K | 0.2377 WETH | $468.19 | 0xf3b...ae198 |
Mar 28 11:02 PM | RFI / PRDZ | Sell | $0.00 | 0.037535 PRDZ | 235.58 | 0.2171 PRDZ | $0.00 | 0x17d...3c1f1 |
Mar 28 11:02 PM | RFI / YLD | Buy | $0.024330 | 0.0163 YLD | 235.71 | 3.84 YLD | $1.02 | 0x17d...3c1f1 |
Mar 28 11:02 PM | RFI / WETH | Buy | $0.024258 | 0.052119 WETH | 888.94 | 0.021889 WETH | $3.78 | 0x187...82769 |
Mar 28 11:02 PM | RFI / ZZZV2 | Sell | $0.00 | 0.0210 ZZZV2 | 881.57 | 21.39 ZZZV2 | $0.00 | 0x187...82769 |
Mar 28 11:02 PM | RFI / DEFLCT | Sell | $0.00 | 0.025474 DEFLCT | 1.53K | 9.03 DEFLCT | $0.00 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / WETH | Buy | $0.024256 | 0.052118 WETH | 1.53K | 0.023239 WETH | $6.49 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / ETHY | Sell | $0.00 | 0.022328 ETHY | 1.51K | 3.81 ETHY | $0.00 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / WETH | Buy | $0.024253 | 0.052117 WETH | 1.51K | 0.023198 WETH | $6.41 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / YLD | Sell | $0.024326 | 0.0162 YLD | 2.72K | 44.81 YLD | $11.76 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / WETH | Buy | $0.024251 | 0.052115 WETH | 2.74K | 0.025820 WETH | $11.67 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / YLD | Sell | $0.024486 | 0.0168 YLD | 8.99K | 158.43 YLD | $40.34 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / WETH | Buy | $0.024246 | 0.052113 WETH | 8.95K | 0.0189 WETH | $38.02 | 0x718...be6a1 |
Mar 28 11:02 PM | RFI / WETH | Sell | $0.024231 | 0.052105 WETH | 450.67K | 1.04 WETH | $1.91K | 0x315...a4344 |
Mar 28 11:01 PM | RFI / YLD | Sell | $0.00 | 0.0191 YLD | 1.27K | 24.26 YLD | $0.00 | 0x0cc...cc46b |
Mar 28 11:01 PM | RFI / WETH | Buy | $0.025105 | 0.052540 WETH | 1.28K | 0.023252 WETH | $6.52 | 0x0cc...cc46b |
Mar 28 11:01 PM | RFI / WETH | Buy | $0.025103 | 0.052539 WETH | 1.38K | 0.023523 WETH | $7.06 | 0x7fb...a6804 |
Mar 28 11:01 PM | RFI / ETHY | Sell | $0.00 | 0.022818 ETHY | 1.37K | 4.23 ETHY | $0.00 | 0x7fb...a6804 |
Mar 28 11:01 PM | RFI / DEFLCT | Sell | $0.00 | 0.026560 DEFLCT | 1.66K | 12.15 DEFLCT | $0.00 | 0x0bc...9b04e |
Mar 28 11:01 PM | RFI / WETH | Buy | $0.025100 | 0.052537 WETH | 1.67K | 0.024243 WETH | $8.50 | 0x0bc...9b04e |
Mar 28 11:01 PM | RFI / YLD | Sell | $0.00 | 0.0194 YLD | 7.88K | 159.49 YLD | $0.00 | 0x4d7...bfc5d |
Mar 28 11:01 PM | RFI / WETH | Buy | $0.025097 | 0.052536 WETH | 7.85K | 0.0199 WETH | $40.01 | 0x4d7...bfc5d |
Mar 28 11:01 PM | RFI / WETH | Sell | $0.025080 | 0.052527 WETH | 450.28K | 1.26 WETH | $2.29K | 0x8e0...cc9d2 |
Mar 28 12:28 PM | RFI / WETH | Sell | $0.026217 | 0.053107 WETH | 4.92K | 0.0152 WETH | $30.55 | 0x3a0...d9a70 |
Mar 23 11:16 PM | RFI / WETH | Sell | $0.026680 | 0.053114 WETH | 11.67 | 0.043622 WETH | $0.0779 | 0x57f...c1687 |
