Open (OPEN)
The live Open price today is $0.2552, with a 24-hour trading volume of $0.8122. OPEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2552
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.40K
- 24h Volume
- $0.8122
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH)Liquidity Pools
USDC/OPEN on Uniswap V4ETH/OPEN on Uniswap V4ETH/OPEN on Uniswap V4Recent Transactions
- : -2121951546000000000 OPEN for 41212555556496 ETH
- : -1052971366608000000 OPEN for 102846 USDC
- : 248847318816466750 OPEN for -45479984633954 ETH
- : 299547044887448060 OPEN for -54743700892137 ETH
- : -5999711234000000000 OPEN for 541082 USDC
- : -2559101906760000000 OPEN for 231438 USDC
- : -6329586579487500000 OPEN for 574097 USDC
- : -1016241463000000000 OPEN for 50774 USDT
Open
Open Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:13 AM | OPEN / ETH | Sell | $0.3202 | 0.031479 ETH | 2.12 | 0.044122 ETH | $0.6794 | 0x2f7...b1120 |
Mar 19 09:04 AM | OPEN / USDC | Sell | $0.0977 | 0.0977 USDC | 1.05 | 0.1028 USDC | $0.1028 | 0x801...73905 |
Mar 19 01:41 AM | OPEN / ETH | Buy | $0.1204 | 0.045482 ETH | 0.2488 | 0.044548 ETH | $0.0300 | 0x95f...e6f08 |
Mar 18 11:23 PM | OPEN / ETH | Buy | $0.1203 | 0.045481 ETH | 0.2995 | 0.045475 ETH | $0.0360 | 0xc4b...9c6b4 |
Mar 18 06:33 AM | OPEN / USDC | Sell | $0.0902 | 0.0902 USDC | 6.00 | 0.5411 USDC | $0.5411 | 0xfa5...60ceb |
Mar 17 03:03 PM | OPEN / USDC | Sell | $0.0904 | 0.0904 USDC | 2.56 | 0.2314 USDC | $0.2314 | 0x82f...f188e |
Mar 16 11:34 AM | OPEN / USDC | Sell | $0.0907 | 0.0907 USDC | 6.33 | 0.5741 USDC | $0.5741 | 0xe61...7b5b3 |
Mar 15 10:39 AM | OPEN / USDT | Sell | $0.4160 | 0.4160 USDT | 1.02 | 0.0508 USDT | $0.4228 | 0xa3a...6587f |
