Aah Token (AAH)
The live Aah Token price today is $0.044155, with a 24-hour trading volume of $2.09. AAH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.22K
- 24h Volume
- $2.09
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -50267127240010 AAH for 1009301486472066 WETH
- : -3319395822634497 AAH for 71129548414350910 WETH
- : -54000000000000 AAH for 1234863806698143 WETH
- : 2471808610092 AAH for -56923950000000 WETH
- : 38917528612075 AAH for -895500000000000 WETH
- : 3058020237552 AAH for -70306700000000 WETH
- : 4295968378127 AAH for -98753750000000 WETH
- : 1500000002319233 AAH for -33473559437730964 WETH
- : 4479604601195 AAH for -97052300000000 WETH
- : -1348848110538753 AAH for 29824952186951216 WETH
Aah Token
Aah Token Price (AAH)
| Date | Market | Type | Price (USD) | Price | AAH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:09 PM | AAH / WETH | Sell | $0.044155 | 0.072013 WETH | 50.27K | 0.021010 WETH | $2.09 | 0x8d3...2ba9e |
Mar 19 09:52 AM | AAH / WETH | Sell | $0.044406 | 0.072016 WETH | 3.32M | 0.0711 WETH | $146.25 | 0x145...0ec4b |
Mar 19 06:28 AM | AAH / WETH | Sell | $0.045022 | 0.072292 WETH | 54.00K | 0.021235 WETH | $2.71 | 0x37f...6a4cf |
Mar 19 05:09 AM | AAH / WETH | Buy | $0.045038 | 0.072297 WETH | 2.47K | 0.045693 WETH | $0.1245 | 0x47b...f9b12 |
Mar 19 03:24 AM | AAH / WETH | Buy | $0.045114 | 0.072296 WETH | 38.92K | 0.038955 WETH | $1.99 | 0xf81...a74ac |
Mar 19 01:30 AM | AAH / WETH | Buy | $0.045027 | 0.072293 WETH | 3.06K | 0.047031 WETH | $0.1537 | 0x76b...c5f43 |
Mar 19 12:21 AM | AAH / WETH | Buy | $0.045042 | 0.072293 WETH | 4.30K | 0.049876 WETH | $0.2166 | 0x0e2...5718a |
Mar 18 01:29 AM | AAH / WETH | Buy | $0.045333 | 0.072292 WETH | 1.50M | 0.0335 WETH | $79.99 | 0x777...4d3e3 |
Mar 17 11:53 PM | AAH / WETH | Buy | $0.045013 | 0.072161 WETH | 4.48K | 0.049706 WETH | $0.2246 | 0x098...e67eb |
Mar 17 07:24 PM | AAH / WETH | Sell | $0.045047 | 0.072160 WETH | 1.35M | 0.0298 WETH | $68.07 | 0xac8...5a81b |
Mar 17 06:15 PM | AAH / WETH | Buy | $0.045331 | 0.072278 WETH | 1.35M | 0.0300 WETH | $71.91 | 0x819...bd185 |
Mar 17 07:02 AM | AAH / WETH | Sell | $0.045005 | 0.072160 WETH | 3.01M | 0.0689 WETH | $150.83 | 0xb62...2940b |
Mar 16 04:08 PM | AAH / WETH | Buy | $0.045555 | 0.072436 WETH | 1.83M | 0.0430 WETH | $101.47 | 0x665...95977 |
Mar 16 10:56 AM | AAH / WETH | Buy | $0.045134 | 0.072262 WETH | 3.01M | 0.0645 WETH | $154.71 | 0x63c...8487e |