FRAXPYUSD (FRAXPYUSD)
The live FRAXPYUSD price today is $1.51, with a 24-hour trading volume of $0.00. FRAXPYUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.51
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -366532199490809800000 DOLA for 366922743108997150000 FRAX
- : 662817748047742600000 DOLA for -663840000000000000000 FRAX
- : 151047486802008440000 DOLA for -151135660584429600000 FRAX
- : 100066103404059200 FRAXPYUSD for -100600849481499100 DOLA
- : 73344395719996930000 DOLA for -72810639 PYUSD
- : -95857728670232640000 DOLA for 95069687 PYUSD
- : 393779188895947500000 FRAXPYUSD for -395668563965035600000 DOLA
- : 478940901821841000000 FRAXPYUSD for -480749004308478900000 DOLA
- : 570400389002299000000 FRAXPYUSD for -571839088167491400000 DOLA
- : 376171232230154630000 FRAXPYUSD for -376624416032747100000 DOLA
FRAXPYUSD
FRAXPYUSD Price (FRAXPYUSD)
| Date | Market | Type | Price (USD) | Price | FRAXPYUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 05:52 PM | DOLA / FRAX | Sell | $0.9925 | 1.00 FRAX | 366.53 | 366.92 FRAX | $363.79 | 0x9c6...9d796 |
Mar 23 05:42 PM | DOLA / FRAX | Buy | $0.9930 | 1.00 FRAX | 662.82 | 663.84 FRAX | $658.17 | 0xef2...cd2ae |
Mar 23 10:39 AM | DOLA / FRAX | Buy | $0.9921 | 1.00 FRAX | 151.05 | 151.14 FRAX | $149.85 | 0xfc0...9e20f |
Mar 23 01:16 AM | FRAXPYUSD / DOLA | Buy | $1.51 | 1.01 DOLA | 0.1001 | 0.1006 DOLA | $0.1515 | 0x97d...b55f0 |
Mar 22 06:17 AM | DOLA / PYUSD | Buy | $0.9928 | 0.9927 PYUSD | 73.34 | 72.81 PYUSD | $72.82 | 0xa40...048e9 |
Mar 22 05:54 AM | DOLA / PYUSD | Sell | $0.9920 | 0.9918 PYUSD | 95.86 | 95.07 PYUSD | $95.09 | 0x50d...d9d7c |
Mar 22 04:59 AM | FRAXPYUSD / DOLA | Buy | $1.51 | 1.00 DOLA | 393.78 | 395.67 DOLA | $595.99 | 0x9ef...8ecf7 |
Mar 22 04:51 AM | FRAXPYUSD / DOLA | Buy | $1.51 | 1.00 DOLA | 478.94 | 480.75 DOLA | $724.15 | 0x7f6...bdd6c |
Mar 22 04:51 AM | FRAXPYUSD / DOLA | Buy | $1.51 | 1.00 DOLA | 570.40 | 571.84 DOLA | $861.36 | 0x4ae...e0406 |
Mar 22 04:51 AM | FRAXPYUSD / DOLA | Buy | $1.51 | 1.00 DOLA | 376.17 | 376.62 DOLA | $567.31 | 0x4ae...e0406 |
Mar 22 04:46 AM | FRAXPYUSD / DOLA | Buy | $1.51 | 0.9997 DOLA | 452.68 | 452.54 DOLA | $681.65 | 0xbdc...d2850 |
Mar 22 04:46 AM | FRAXPYUSD / DOLA | Buy | $1.50 | 0.9972 DOLA | 469.97 | 468.65 DOLA | $705.92 | 0xbdc...d2850 |
Mar 22 04:46 AM | DOLA / FRAX | Buy | $0.9995 | 1.01 FRAX | 1.05K | 1.06K FRAX | $1.05K | 0xbd5...9d192 |
Mar 22 04:44 AM | DOLA / FRAX | Buy | $0.9939 | 1.00 FRAX | 2.52K | 2.52K FRAX | $2.50K | 0xfe9...1458d |
Mar 22 04:34 AM | FRAXPYUSD / DOLA | Sell | $1.48 | 1.01 DOLA | 499.65 | 503.80 DOLA | $740.26 | 0xda2...3135d |
Mar 22 04:34 AM | DOLA / PYUSD | Sell | $0.9954 | 0.9952 PYUSD | 4.26K | 4.24K PYUSD | $4.24K | 0x976...8a4c5 |
Mar 22 04:34 AM | DOLA / PYUSD | Buy | $0.9967 | 0.9966 PYUSD | 4.05K | 4.04K PYUSD | $4.04K | 0x98f...0a575 |
Mar 22 04:24 AM | FRAXPYUSD / DOLA | Buy | $1.15 | 1.01 DOLA | 256.34 | 258.58 DOLA | $293.65 | 0xde6...b3fb5 |
Mar 22 04:22 AM | FRAXPYUSD / DOLA | Sell | $1.15 | 1.01 DOLA | 1.43K | 1.45K DOLA | $1.65K | 0x9ad...b656f |
Mar 22 04:21 AM | DOLA / FRAX | Sell | $0.9871 | 0.9940 FRAX | 2.44K | 2.42K FRAX | $2.41K | 0x7ab...fafde |
Mar 22 04:21 AM | FRAXPYUSD / DOLA | Buy | $1.14 | 1.00 DOLA | 1.10K | 1.10K DOLA | $1.25K | 0x400...aea92 |
Mar 22 04:21 AM | DOLA / FRAX | Buy | $0.9930 | 1.0000 FRAX | 2.52K | 2.52K FRAX | $2.50K | 0xf89...c3e93 |
Mar 22 04:19 AM | FRAXPYUSD / DOLA | Buy | $1.14 | 1.01 DOLA | 1.47K | 1.48K DOLA | $1.68K | 0x72e...4bc4c |
Mar 22 04:17 AM | DOLA / FRAX | Buy | $0.9914 | 0.9983 FRAX | 1.51K | 1.51K FRAX | $1.50K | 0x1db...7bbab |
Mar 22 04:01 AM | DOLA / PYUSD | Sell | $1.14 | 0.9952 PYUSD | 3.22K | 3.20K PYUSD | $3.66K | 0xa99...55a69 |
Mar 22 04:01 AM | DOLA / PYUSD | Buy | $1.14 | 0.9930 PYUSD | 4.30K | 4.27K PYUSD | $4.89K | 0xbb0...b7b1b |
Mar 22 03:38 AM | FRAXPYUSD / DOLA | Buy | $0.9960 | 1.01 DOLA | 2.58K | 2.61K DOLA | $2.57K | 0xfb0...6a392 |
Mar 22 03:38 AM | DOLA / PYUSD | Buy | $0.9842 | 0.9841 PYUSD | 3.05K | 3.00K PYUSD | $3.00K | 0xeb0...5f3b3 |
Mar 22 03:28 AM | FRAXPYUSD / DOLA | Buy | $1.02 | 1.04 DOLA | 445.01 | 462.39 DOLA | $455.40 | 0x2da...f9c82 |
Mar 22 03:28 AM | FRAXPYUSD / DOLA | Buy | $0.9995 | 1.01 DOLA | 1.44K | 1.46K DOLA | $1.44K | 0x2da...f9c82 |
Mar 22 03:28 AM | DOLA / PYUSD | Buy | $0.9753 | 0.9753 PYUSD | 2.10K | 2.04K PYUSD | $2.04K | 0x696...27cbd |
Mar 22 03:23 AM | DOLA / PYUSD | Buy | $0.9075 | 0.9075 PYUSD | 183.24 | 166.29 PYUSD | $166.30 | 0x90a...4d69a |
Mar 22 03:22 AM | DOLA / PYUSD | Sell | $0.9319 | 0.9318 PYUSD | 559.21 | 521.09 PYUSD | $521.14 | 0x517...71842 |
Mar 22 03:17 AM | DOLA / PYUSD | Buy | $0.9464 | 0.9463 PYUSD | 362.44 | 343.00 PYUSD | $343.03 | 0xd13...8b9e8 |
Mar 22 03:16 AM | DOLA / PYUSD | Sell | $0.9364 | 0.9363 PYUSD | 172.11 | 161.15 PYUSD | $161.16 | 0xab0...8ac0f |
Mar 22 03:04 AM | DOLA / PYUSD | Buy | $0.9414 | 0.9414 PYUSD | 108.12 | 101.78 PYUSD | $101.79 | 0x902...9658c |
Mar 22 02:57 AM | FRAXPYUSD / DOLA | Sell | $1.07 | 1.08 DOLA | 166.65 | 180.23 DOLA | $177.51 | 0xefc...bfe2c |
Mar 22 02:52 AM | FRAXPYUSD / DOLA | Buy | $1.03 | 1.04 DOLA | 951.18 | 993.77 DOLA | $978.75 | 0x2b6...a79af |
Mar 22 02:52 AM | DOLA / PYUSD | Buy | $0.9589 | 0.9588 PYUSD | 926.98 | 888.80 PYUSD | $888.90 | 0x705...95c20 |
Mar 22 02:49 AM | FRAXPYUSD / DOLA | Buy | $1.06 | 1.07 DOLA | 133.08 | 142.95 DOLA | $140.79 | 0xfd2...3d117 |
Mar 22 02:45 AM | FRAXPYUSD / DOLA | Buy | $1.04 | 1.06 DOLA | 88.92 | 94.09 DOLA | $92.67 | 0x677...922a2 |
Mar 22 02:45 AM | FRAXPYUSD / DOLA | Buy | $1.04 | 1.05 DOLA | 15.11 | 15.90 DOLA | $15.66 | 0x677...922a2 |
Mar 22 02:44 AM | DOLA / PYUSD | Buy | $0.9309 | 0.9308 PYUSD | 321.15 | 298.92 PYUSD | $298.95 | 0x348...15a0c |
Mar 22 02:42 AM | DOLA / PYUSD | Buy | $0.8991 | 0.8990 PYUSD | 55.60 | 49.99 PYUSD | $49.99 | 0x6ca...03528 |
Mar 22 02:39 AM | FRAXPYUSD / DOLA | Buy | $1.09 | 1.11 DOLA | 42.44 | 47.17 DOLA | $46.46 | 0x679...6d8a4 |
Mar 22 02:31 AM | DOLA / PYUSD | Sell | $0.9095 | 0.9094 PYUSD | 70.61 | 64.21 PYUSD | $64.22 | 0xf2d...660c1 |
Mar 22 02:31 AM | FRAXPYUSD / DOLA | Buy | $1.04 | 1.06 DOLA | 379.84 | 402.43 DOLA | $396.35 | 0xf6f...ede52 |
Mar 22 02:28 AM | DOLA / PYUSD | Buy | $0.9562 | 0.9561 PYUSD | 96.46 | 92.22 PYUSD | $92.23 | 0x987...d5869 |
Mar 22 02:26 AM | DOLA / FRAX | Buy | $0.9449 | 0.9527 FRAX | 175.18 | 166.89 FRAX | $165.52 | 0x6dd...906e3 |
Mar 22 02:26 AM | DOLA / FRAX | Sell | $0.9811 | 0.9892 FRAX | 3.30K | 3.27K FRAX | $3.24K | 0x74a...349e5 |