Attractor (ATTRA)
The live Attractor price today is $0.3983, with a 24-hour trading volume of $15.33. ATTRA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.43K
- 24h Volume
- $15.33
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
ATTRA/WETH on Uniswap V2ATTRA/USDT on PancakeSwap V2Recent Transactions
- : -12504338127141208000 ATTRA for 2543008494080402 WETH
- : -8457647933527673000 ATTRA for 3426000 USDT
- : 8457647933527673000 ATTRA for -1732899150108366 WETH
- : -4388547611598007000 ATTRA for 1805808 USDT
- : 4388547611598007000 ATTRA for -894993875687785 WETH
- : -12345934075239442000 ATTRA for 2509958397471065 WETH
- : 12345934075239442000 ATTRA for -5057590 USDT
- : -5025874108686325000 ATTRA for 2029838 USDT
- : 5025874108686325000 ATTRA for -1030641932441294 WETH
- : -4355568173204237000 ATTRA for 1779605 USDT
Attractor
Attractor Price (ATTRA)
| Date | Market | Type | Price (USD) | Price | ATTRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 02:35 PM | ATTRA / WETH | Sell | $0.3962 | 0.032031 WETH | 12.50 | 0.022544 WETH | $4.95 | 0x176...7a0be |
Mar 3 09:44 AM | ATTRA / USDT | Sell | $0.4022 | 0.4023 USDT | 8.46 | 3.43 USDT | $3.40 | 0x7cc...70ee7 |
Mar 3 09:44 AM | ATTRA / WETH | Buy | $0.4000 | 0.032050 WETH | 8.46 | 0.021733 WETH | $3.38 | 0x7cc...70ee7 |
Mar 3 02:23 AM | ATTRA / USDT | Sell | $0.4103 | 0.4104 USDT | 4.39 | 1.81 USDT | $1.80 | 0x2db...012af |
Mar 3 02:23 AM | ATTRA / WETH | Buy | $0.4077 | 0.032037 WETH | 4.39 | 0.038950 WETH | $1.79 | 0x2db...012af |
Mar 2 05:35 PM | ATTRA / WETH | Sell | $0.4168 | 0.032031 WETH | 12.35 | 0.022510 WETH | $5.15 | 0x1a1...37464 |
Mar 2 05:35 PM | ATTRA / USDT | Buy | $0.4147 | 0.4147 USDT | 12.35 | 5.06 USDT | $5.12 | 0x1a1...37464 |
Mar 1 08:00 PM | ATTRA / USDT | Sell | $0.4027 | 0.4027 USDT | 5.03 | 2.03 USDT | $2.02 | 0x409...379b2 |
Mar 1 08:00 PM | ATTRA / WETH | Buy | $0.4004 | 0.032049 WETH | 5.03 | 0.021031 WETH | $2.01 | 0x409...379b2 |
Mar 1 08:57 AM | ATTRA / USDT | Sell | $0.4075 | 0.4075 USDT | 4.36 | 1.78 USDT | $1.77 | 0xc9e...e747d |
Mar 1 08:57 AM | ATTRA / WETH | Buy | $0.4053 | 0.032041 WETH | 4.36 | 0.038902 WETH | $1.77 | 0xc9e...e747d |
Mar 1 02:13 AM | ATTRA / WETH | Sell | $0.4163 | 0.032035 WETH | 11.41 | 0.022324 WETH | $4.75 | 0xf12...554f1 |
Mar 1 02:13 AM | ATTRA / USDT | Buy | $0.4118 | 0.4117 USDT | 11.41 | 4.65 USDT | $4.70 | 0xf12...554f1 |
Feb 28 08:58 PM | ATTRA / WETH | Sell | $0.4033 | 0.032052 WETH | 6.15 | 0.021262 WETH | $2.48 | 0xd6a...6e0ab |
Feb 28 08:58 PM | ATTRA / USDT | Buy | $0.4008 | 0.4008 USDT | 6.15 | 2.45 USDT | $2.47 | 0xd6a...6e0ab |
Feb 28 07:27 PM | ATTRA / WETH | Sell | $0.3971 | 0.032061 WETH | 4.85 | 0.039991 WETH | $1.93 | 0x09c...2a7b4 |
Feb 28 07:27 PM | ATTRA / USDT | Buy | $0.3951 | 0.3950 USDT | 4.85 | 1.91 USDT | $1.92 | 0x09c...2a7b4 |
Feb 28 03:57 PM | ATTRA / WETH | Sell | $0.3927 | 0.032068 WETH | 4.16 | 0.038584 WETH | $1.63 | 0x5c7...1383a |
Feb 28 03:57 PM | ATTRA / USDT | Buy | $0.3906 | 0.3906 USDT | 4.16 | 1.62 USDT | $1.62 | 0x5c7...1383a |
Feb 28 08:29 AM | ATTRA / WETH | Sell | $0.3856 | 0.032074 WETH | 3.46 | 0.037166 WETH | $1.33 | 0xf81...279da |
Feb 28 07:25 AM | ATTRA / USDT | Sell | $0.3869 | 0.3868 USDT | 12.15 | 4.76 USDT | $4.70 | 0x3cc...4d3a0 |
Feb 28 07:25 AM | ATTRA / WETH | Buy | $0.3848 | 0.032080 WETH | 12.15 | 0.022524 WETH | $4.68 | 0x3cc...4d3a0 |
Feb 27 06:27 PM | ATTRA / USDT | Sell | $0.3986 | 0.3979 USDT | 7.47 | 2.99 USDT | $2.98 | 0xe1c...87e58 |
Feb 27 06:27 PM | ATTRA / WETH | Buy | $0.3955 | 0.032061 WETH | 7.47 | 0.021541 WETH | $2.95 | 0xe1c...87e58 |
Feb 27 12:07 PM | ATTRA / WETH | Buy | $0.4022 | 0.032050 WETH | 7.85 | 0.021610 WETH | $3.16 | 0xc52...6fbb5 |
Feb 27 12:07 PM | ATTRA / USDT | Sell | $0.4050 | 0.4049 USDT | 7.85 | 3.20 USDT | $3.18 | 0xc52...6fbb5 |
Feb 27 03:53 AM | ATTRA / WETH | Sell | $0.4146 | 0.032038 WETH | 4.00 | 0.038141 WETH | $1.66 | 0x971...b96eb |
Feb 27 03:53 AM | ATTRA / USDT | Buy | $0.4127 | 0.4125 USDT | 4.00 | 1.65 USDT | $1.65 | 0x971...b96eb |
Feb 26 05:44 PM | ATTRA / USDT | Sell | $0.4086 | 0.4086 USDT | 9.35 | 3.85 USDT | $3.82 | 0x930...9da16 |
Feb 26 05:44 PM | ATTRA / WETH | Buy | $0.4065 | 0.032044 WETH | 9.35 | 0.021910 WETH | $3.80 | 0x930...9da16 |
Feb 25 07:56 PM | ATTRA / WETH | Sell | $0.4203 | 0.032031 WETH | 5.77 | 0.021170 WETH | $2.42 | 0xdf9...ccf4b |
Feb 25 07:56 PM | ATTRA / USDT | Buy | $0.4179 | 0.4178 USDT | 5.77 | 2.40 USDT | $2.41 | 0xdf9...ccf4b |
Feb 25 04:31 PM | ATTRA / WETH | Sell | $0.4143 | 0.032039 WETH | 11.15 | 0.022276 WETH | $4.62 | 0x0f3...8870e |
Feb 25 04:31 PM | ATTRA / USDT | Buy | $0.4121 | 0.4121 USDT | 11.15 | 4.55 USDT | $4.60 | 0x0f3...8870e |
Feb 25 01:28 PM | ATTRA / WETH | Sell | $0.4036 | 0.032056 WETH | 7.86 | 0.021615 WETH | $3.17 | 0x7c0...be3ab |
Feb 25 01:28 PM | ATTRA / USDT | Buy | $0.4014 | 0.4014 USDT | 7.86 | 3.13 USDT | $3.15 | 0x7c0...be3ab |
Feb 25 01:23 AM | ATTRA / WETH | Sell | $0.3962 | 0.032067 WETH | 12.70 | 0.022629 WETH | $5.03 | 0x105...96a14 |
Feb 25 01:23 AM | ATTRA / USDT | Buy | $0.3941 | 0.3940 USDT | 12.70 | 4.95 USDT | $5.00 | 0x105...96a14 |
