EAI (EAI)
The live EAI price today is $0.022230, with a 24-hour trading volume of $2.33K. EAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.00K
- 24h Volume
- $2.33K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
EAI/WETH on Uniswap V3Frequently Asked Questions
What is the current price of EAI (EAI)?
The live EAI price today is $0.022230 USD on Ethereum.
Where can I buy EAI?
You can buy EAI on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EAI?
The fully diluted valuation (FDV) of EAI is No data USD.
Recent Transactions
- : -7.139879891755304e+21 EAI for 7952019183369642 WETH
- : 4.326817567799e+22 EAI for -47959618838188850 WETH
- : 5.87981914483e+22 EAI for -65471996427437496 WETH
- : -4.452983871373035e+21 EAI for 5001201106334992 WETH
- : -1.2830208724892571e+23 EAI for 143251190000000000 WETH
- : 2.494e+23 EAI for -278332282452356130 WETH
- : -3.5257744117308934e+22 EAI for 39981270000000000 WETH
- : -7.721490123598869e+21 EAI for 8737911811720139 WETH
- : -1.786651534690573e+23 EAI for 200410667388348380 WETH
- : 2.995e+23 EAI for -335858454002681340 WETH
EAI
EAI Price (EAI)
| Date | Market | Type | Price (USD) | Price | EAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 09:56 PM | EAI / WETH | Sell | $0.022230 | 0.051111 WETH | 7.14K | 0.027953 WETH | $15.92 | 0x5e0...c4427 |
Feb 10 05:18 PM | EAI / WETH | Buy | $0.022254 | 0.051111 WETH | 43.27K | 0.0480 WETH | $97.53 | 0x5c9...fadde |
Feb 10 03:07 PM | EAI / WETH | Buy | $0.022252 | 0.051114 WETH | 58.80K | 0.0655 WETH | $132.38 | 0x1db...10bd5 |
Feb 10 02:41 PM | EAI / WETH | Sell | $0.022245 | 0.051120 WETH | 4.45K | 0.025002 WETH | $10.00 | 0xa16...7c0cc |
Feb 10 07:56 AM | EAI / WETH | Sell | $0.022248 | 0.051120 WETH | 128.30K | 0.1433 WETH | $288.39 | 0x428...7a77d |
Feb 10 07:56 AM | EAI / WETH | Buy | $0.022226 | 0.051109 WETH | 249.40K | 0.2783 WETH | $554.99 | 0xdf5...5a515 |
Feb 10 06:52 AM | EAI / WETH | Sell | $0.022266 | 0.051133 WETH | 35.26K | 0.0400 WETH | $79.88 | 0x0da...5d63c |
Feb 10 03:38 AM | EAI / WETH | Sell | $0.022327 | 0.051129 WETH | 7.72K | 0.028738 WETH | $17.96 | 0xda8...e682e |
Feb 10 02:17 AM | EAI / WETH | Sell | $0.022389 | 0.051128 WETH | 178.67K | 0.2004 WETH | $426.80 | 0xbd8...dc885 |
Feb 10 02:17 AM | EAI / WETH | Buy | $0.022350 | 0.051110 WETH | 299.50K | 0.3359 WETH | $703.68 | 0x70a...9baae |
Feb 9 07:35 PM | EAI / WETH | Buy | $0.022435 | 0.051141 WETH | 149.84K | 0.1717 WETH | $364.81 | 0x89b...a8c53 |
Feb 9 07:35 PM | EAI / WETH | Sell | $0.022471 | 0.051158 WETH | 149.85K | 0.1727 WETH | $370.18 | 0x096...05896 |
Feb 9 07:07 PM | EAI / WETH | Sell | $0.022427 | 0.051141 WETH | 10.07K | 0.0115 WETH | $24.43 | 0x49d...ad530 |
Feb 9 03:26 PM | EAI / WETH | Sell | $0.022321 | 0.051140 WETH | 5.95K | 0.026800 WETH | $13.81 | 0xb3f...97bdd |
Feb 9 02:00 PM | EAI / WETH | Sell | $0.022306 | 0.051140 WETH | 133.67K | 0.1517 WETH | $308.15 | 0x2f3...f8613 |
Feb 9 10:33 AM | EAI / WETH | Sell | $0.022276 | 0.051125 WETH | 100.00 | 0.031128 WETH | $0.2275 | 0xb19...563e3 |
Feb 9 06:06 AM | EAI / WETH | Buy | $0.022346 | 0.051125 WETH | 102.92 | 0.031154 WETH | $0.2414 | 0x8e1...d027d |
Feb 9 03:43 AM | EAI / WETH | Sell | $0.022353 | 0.051125 WETH | 6.30K | 0.027105 WETH | $14.82 | 0x40a...d1cef |
Feb 8 08:06 PM | EAI / WETH | Sell | $0.022379 | 0.051124 WETH | 40.49K | 0.0456 WETH | $96.29 | 0x882...5f404 |
Feb 8 11:28 AM | EAI / WETH | Buy | $0.022362 | 0.051120 WETH | 29.56K | 0.0330 WETH | $69.79 | 0x1e7...cbef0 |
Feb 8 11:24 AM | EAI / WETH | Buy | $0.022369 | 0.051123 WETH | 102.74K | 0.1156 WETH | $243.34 | 0xe14...78a3f |
Feb 8 11:17 AM | EAI / WETH | Buy | $0.022394 | 0.051134 WETH | 33.57K | 0.0380 WETH | $80.34 | 0xeee...4cb8e |
Feb 8 11:13 AM | EAI / WETH | Buy | $0.022394 | 0.051138 WETH | 30.63K | 0.0348 WETH | $73.30 | 0x4b5...7da35 |
Feb 8 11:00 AM | EAI / WETH | Buy | $0.022391 | 0.051141 WETH | 4.40K | 0.025006 WETH | $10.52 | 0x07f...8aada |
Feb 8 10:48 AM | EAI / WETH | Buy | $0.022391 | 0.051142 WETH | 29.98K | 0.0342 WETH | $71.69 | 0x17b...65e42 |
Feb 8 10:43 AM | EAI / WETH | Buy | $0.022396 | 0.051145 WETH | 127.27K | 0.1461 WETH | $304.92 | 0x07d...2c473 |
Feb 8 10:39 AM | EAI / WETH | Sell | $0.022426 | 0.051159 WETH | 353.75K | 0.4042 WETH | $857.87 | 0xec2...ae382 |
Feb 8 07:44 AM | EAI / WETH | Sell | $0.022327 | 0.051120 WETH | 6.22K | 0.026984 WETH | $14.47 | 0x7f2...715c4 |
Feb 8 07:32 AM | EAI / WETH | Sell | $0.022321 | 0.051120 WETH | 3.60K | 0.024041 WETH | $8.35 | 0x994...0292a |
Feb 8 04:19 AM | EAI / WETH | Buy | $0.022316 | 0.051119 WETH | 208.29K | 0.2347 WETH | $482.38 | 0x87c...cd114 |
Feb 8 04:15 AM | EAI / WETH | Sell | $0.022368 | 0.051142 WETH | 191.46K | 0.2172 WETH | $453.27 | 0x923...2bce4 |
Feb 8 04:15 AM | EAI / WETH | Buy | $0.022326 | 0.051121 WETH | 290.08K | 0.3286 WETH | $674.49 | 0x432...8c95d |
Feb 8 01:24 AM | EAI / WETH | Buy | $0.022405 | 0.051153 WETH | 42.43K | 0.0488 WETH | $102.03 | 0xbeb...7f614 |
Feb 8 01:24 AM | EAI / WETH | Buy | $0.022405 | 0.051153 WETH | 42.43K | 0.0488 WETH | $102.03 | 0x11a...17947 |
Feb 8 01:24 AM | EAI / WETH | Sell | $0.022415 | 0.051157 WETH | 1.79M | 1.95 WETH | $4.32K | 0x44b...3269a |
Feb 7 11:49 PM | EAI / WETH | Sell | $0.022188 | 0.051047 WETH | 3.78K | 0.023963 WETH | $8.26 | 0xff8...7d8fa |
Feb 7 10:52 PM | EAI / WETH | Sell | $0.022187 | 0.051047 WETH | 2.26K | 0.022368 WETH | $4.93 | 0x1b9...90cb7 |
Feb 7 09:26 PM | EAI / WETH | Sell | $0.022200 | 0.051046 WETH | 2.95K | 0.023100 WETH | $6.50 | 0x719...513f0 |
Feb 7 05:40 PM | EAI / WETH | Sell | $0.022164 | 0.051046 WETH | 167.20K | 0.1750 WETH | $361.80 | 0x91c...4a78c |
Feb 7 03:04 PM | EAI / WETH | Buy | $0.022110 | 0.051042 WETH | 49.98K | 0.0519 WETH | $105.42 | 0xf51...f886b |
Feb 7 02:40 PM | EAI / WETH | Buy | $0.022116 | 0.051043 WETH | 88.85K | 0.0925 WETH | $187.91 | 0x464...88a40 |
Feb 7 12:47 PM | EAI / WETH | Buy | $0.022138 | 0.051046 WETH | 76.31K | 0.0796 WETH | $163.14 | 0x1a0...e5fad |
Feb 7 12:18 PM | EAI / WETH | Buy | $0.022150 | 0.051048 WETH | 87.62K | 0.0916 WETH | $188.36 | 0x12a...d17e8 |
Feb 7 12:16 PM | EAI / WETH | Buy | $0.022155 | 0.051050 WETH | 171.52K | 0.1799 WETH | $369.54 | 0x733...8d4e8 |
Feb 7 12:02 PM | EAI / WETH | Buy | $0.022134 | 0.051055 WETH | 69.78K | 0.0734 WETH | $148.87 | 0xc84...7eeb5 |
Feb 7 12:00 PM | EAI / WETH | Buy | $0.022133 | 0.051057 WETH | 79.42K | 0.0838 WETH | $169.32 | 0x824...2559b |
Feb 7 11:57 AM | EAI / WETH | Buy | $0.022132 | 0.051059 WETH | 65.14K | 0.0688 WETH | $138.87 | 0xb60...2ee16 |
Feb 7 11:22 AM | EAI / WETH | Sell | $0.022136 | 0.051061 WETH | 11.28K | 0.0120 WETH | $24.09 | 0x3f8...d1729 |
Feb 7 11:13 AM | EAI / WETH | Buy | $0.022135 | 0.051061 WETH | 70.18K | 0.0743 WETH | $149.83 | 0x0f6...4dabb |
Feb 7 11:10 AM | EAI / WETH | Sell | $0.022141 | 0.051063 WETH | 365.42K | 0.3875 WETH | $782.12 | 0xb8d...3d85c |
Feb 7 11:05 AM | EAI / WETH | Buy | $0.022115 | 0.051052 WETH | 64.89K | 0.0681 WETH | $137.20 | 0x42c...39201 |
Feb 7 10:50 AM | EAI / WETH | Buy | $0.022114 | 0.051054 WETH | 86.40K | 0.0909 WETH | $182.57 | 0x8ed...649b1 |
Feb 7 09:03 AM | EAI / WETH | Buy | $0.022137 | 0.051057 WETH | 136.40K | 0.1439 WETH | $291.35 | 0x0b2...4e3f3 |
Feb 7 09:00 AM | EAI / WETH | Buy | $0.022142 | 0.051061 WETH | 90.77K | 0.0961 WETH | $194.43 | 0x30a...393e9 |
Feb 7 08:56 AM | EAI / WETH | Sell | $0.022153 | 0.051063 WETH | 267.25K | 0.2839 WETH | $575.23 | 0xbcb...01acd |
Feb 7 08:54 AM | EAI / WETH | Sell | $0.022138 | 0.051056 WETH | 10.62K | 0.0112 WETH | $22.70 | 0x462...4141d |
Feb 7 08:54 AM | EAI / WETH | Sell | $0.022137 | 0.051055 WETH | 7.10K | 0.027514 WETH | $15.17 | 0xc96...e2a78 |
Feb 7 08:54 AM | EAI / WETH | Sell | $0.022136 | 0.051055 WETH | 35.48K | 0.0375 WETH | $75.77 | 0x707...cda52 |
Feb 7 08:53 AM | EAI / WETH | Sell | $0.022132 | 0.051054 WETH | 105.86K | 0.1117 WETH | $225.69 | 0x278...3708e |
Feb 7 08:51 AM | EAI / WETH | Buy | $0.022126 | 0.051051 WETH | 114.87K | 0.1205 WETH | $244.12 | 0x273...47aa5 |
Feb 7 08:51 AM | EAI / WETH | Sell | $0.022132 | 0.051054 WETH | 175.68K | 0.1852 WETH | $374.51 | 0xc13...8340c |
Feb 7 08:31 AM | EAI / WETH | Buy | $0.022124 | 0.051049 WETH | 89.51K | 0.0937 WETH | $190.04 | 0xd7a...7b7da |
Feb 7 08:20 AM | EAI / WETH | Buy | $0.022124 | 0.051052 WETH | 77.89K | 0.0817 WETH | $165.36 | 0x07f...568f1 |
Feb 7 08:11 AM | EAI / WETH | Buy | $0.022133 | 0.051054 WETH | 77.85K | 0.0819 WETH | $166.02 | 0xc34...31493 |
Feb 7 07:48 AM | EAI / WETH | Buy | $0.022138 | 0.051056 WETH | 246.15K | 0.2600 WETH | $526.17 | 0x076...d37cb |
Feb 7 07:48 AM | EAI / WETH | Sell | $0.022152 | 0.051063 WETH | 190.19K | 0.2022 WETH | $409.29 | 0x826...4c799 |
Feb 7 07:43 AM | EAI / WETH | Buy | $0.022154 | 0.051058 WETH | 200.00K | 0.2114 WETH | $430.68 | 0x72d...1b87e |
Feb 7 07:41 AM | EAI / WETH | Buy | $0.022157 | 0.051064 WETH | 101.09K | 0.1073 WETH | $217.99 | 0xf64...9f885 |
Feb 7 07:40 AM | EAI / WETH | Buy | $0.022159 | 0.051067 WETH | 72.37K | 0.0771 WETH | $156.18 | 0xb44...e4c81 |
Feb 7 07:37 AM | EAI / WETH | Buy | $0.022160 | 0.051071 WETH | 300.00K | 0.3232 WETH | $647.76 | 0x39f...1694c |
Feb 7 07:30 AM | EAI / WETH | Buy | $0.022204 | 0.051091 WETH | 51.47K | 0.0561 WETH | $113.41 | 0x237...26d2f |
Feb 7 07:28 AM | EAI / WETH | Sell | $0.022209 | 0.051095 WETH | 1.08M | 1.15 WETH | $2.38K | 0x6f6...94275 |
Feb 7 07:15 AM | EAI / WETH | Sell | $0.022113 | 0.051048 WETH | 9.52K | 0.0100 WETH | $20.12 | 0x74a...73a33 |
Feb 7 06:20 AM | EAI / WETH | Sell | $0.022172 | 0.051047 WETH | 200.00K | 0.2094 WETH | $434.23 | 0x059...3618e |
Feb 7 06:19 AM | EAI / WETH | Sell | $0.022160 | 0.051042 WETH | 2.13K | 0.022229 WETH | $4.61 | 0x7ce...43257 |
Feb 7 05:59 AM | EAI / WETH | Sell | $0.022166 | 0.051042 WETH | 6.62K | 0.026909 WETH | $14.33 | 0xa76...75d87 |
Feb 7 05:45 AM | EAI / WETH | Sell | $0.022172 | 0.051041 WETH | 13.32K | 0.0139 WETH | $28.92 | 0x94c...94f31 |
Feb 7 01:57 AM | EAI / WETH | Sell | $0.022145 | 0.051041 WETH | 3.83K | 0.024000 WETH | $8.22 | 0xd13...c1e4e |
Feb 6 10:42 PM | EAI / WETH | Sell | $0.022158 | 0.051041 WETH | 21.02K | 0.0219 WETH | $45.33 | 0x648...673df |
Feb 6 08:46 PM | EAI / WETH | Buy | $0.022150 | 0.051040 WETH | 100.00K | 0.1038 WETH | $214.97 | 0x60a...5b19b |
Feb 6 08:17 PM | EAI / WETH | Sell | $0.022136 | 0.051043 WETH | 9.28K | 0.029701 WETH | $19.81 | 0x07a...7af6c |
Feb 6 01:44 PM | EAI / WETH | Sell | $0.022036 | 0.051043 WETH | 24.27K | 0.0254 WETH | $49.39 | 0x6bb...1e06f |
Feb 6 11:23 AM | EAI / WETH | Sell | $0.022007 | 0.051042 WETH | 77.19K | 0.0806 WETH | $154.87 | 0xd69...b0f91 |
Feb 6 10:59 AM | EAI / WETH | Sell | $0.022003 | 0.051040 WETH | 19.02K | 0.0198 WETH | $38.09 | 0xbce...c0d78 |
Feb 6 08:43 AM | EAI / WETH | Sell | $0.021947 | 0.051040 WETH | 24.00K | 0.0250 WETH | $46.71 | 0x0b4...0095f |
Feb 6 08:12 AM | EAI / WETH | Sell | $0.021974 | 0.051039 WETH | 7.23K | 0.027531 WETH | $14.27 | 0x0a0...3d73e |
Feb 6 06:45 AM | EAI / WETH | Sell | $0.021993 | 0.051039 WETH | 2.11K | 0.022200 WETH | $4.21 | 0xbee...ed296 |
Feb 6 04:49 AM | EAI / WETH | Sell | $0.021981 | 0.051039 WETH | 1.06K | 0.021100 WETH | $2.09 | 0x3de...a45c8 |
Feb 6 04:10 AM | EAI / WETH | Sell | $0.021962 | 0.051039 WETH | 5.51K | 0.025737 WETH | $10.81 | 0x8c3...56bd2 |
Feb 6 02:22 AM | EAI / WETH | Sell | $0.021974 | 0.051038 WETH | 7.26K | 0.027557 WETH | $14.32 | 0xe33...462c6 |
Feb 6 01:47 AM | EAI / WETH | Buy | $0.021999 | 0.051038 WETH | 96.08K | 0.0995 WETH | $192.03 | 0xc1b...416ee |
Feb 5 08:08 PM | EAI / WETH | Buy | $0.022010 | 0.051041 WETH | 293.86K | 0.3060 WETH | $590.57 | 0x91e...c3e3a |
Feb 5 08:02 PM | EAI / WETH | Buy | $0.022025 | 0.051049 WETH | 136.73K | 0.1432 WETH | $276.83 | 0xc62...251f1 |
Feb 5 07:58 PM | EAI / WETH | Buy | $0.022025 | 0.051053 WETH | 13.52K | 0.0142 WETH | $27.36 | 0x43c...e9a55 |
Feb 5 07:16 PM | EAI / WETH | Buy | $0.022038 | 0.051054 WETH | 193.17K | 0.2034 WETH | $393.63 | 0xcbc...8505b |
Feb 5 07:13 PM | EAI / WETH | Sell | $0.022052 | 0.051059 WETH | 719.84K | 0.7569 WETH | $1.48K | 0x497...27645 |
Feb 5 04:51 PM | EAI / WETH | Buy | $0.022058 | 0.051039 WETH | 193.88K | 0.2012 WETH | $398.85 | 0x2ee...5af36 |
Feb 5 04:32 PM | EAI / WETH | Sell | $0.022076 | 0.051044 WETH | 250.63K | 0.2614 WETH | $520.15 | 0x4c3...a0cf3 |
Feb 5 02:23 PM | EAI / WETH | Buy | $0.022137 | 0.051037 WETH | 176.63K | 0.1830 WETH | $377.36 | 0xaf4...7e719 |
Feb 5 02:22 PM | EAI / WETH | Sell | $0.022147 | 0.051042 WETH | 176.47K | 0.1839 WETH | $378.72 | 0x920...b30d0 |