Naruto (NARUTO)
The live Naruto price today is $0.063937, with a 24-hour trading volume of $1.04K. NARUTO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.063937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.80K
- 24h Volume
- $1.04K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2200000000000000000 NARUTO for 420498087788515200 WETH
- : -2418929576170245 NARUTO for 484466858192977 WETH
- : 388500964378834400 NARUTO for -77623489171344460 WETH
- : -19972228702786732 NARUTO for 3934993806791534 WETH
- : -418663456265886200 NARUTO for 83275659041920560 WETH
- : 211255730401920130 NARUTO for -42462453162499230 WETH
- : 97265297895357180 NARUTO for -19419519630621524 WETH
- : 110142427968608930 NARUTO for -21891747645771890 WETH
- : -3144558915918428 NARUTO for 619826356741184 WETH
- : 4300686872959086 NARUTO for -852799124763955 WETH
Naruto
Naruto Price (NARUTO)
| Date | Market | Type | Price (USD) | Price | NARUTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:46 PM | NARUTO / WETH | Sell | $0.063937 | 0.091830 WETH | 2.20B | 0.4205 WETH | $865.97 | 0x20f...9f6c1 |
Mar 23 09:18 PM | NARUTO / WETH | Sell | $0.064331 | 0.092009 WETH | 2.42M | 0.034845 WETH | $1.05 | 0x015...5e5d1 |
Mar 23 01:25 PM | NARUTO / WETH | Buy | $0.064323 | 0.092009 WETH | 388.50M | 0.0776 WETH | $167.93 | 0x183...dfd43 |
Mar 23 11:57 AM | NARUTO / WETH | Sell | $0.064233 | 0.091976 WETH | 19.97M | 0.023935 WETH | $8.45 | 0x202...ce3d0 |
Mar 20 07:38 PM | NARUTO / WETH | Sell | $0.064190 | 0.091978 WETH | 418.66M | 0.0833 WETH | $175.40 | 0xd61...577f5 |
Mar 20 06:54 PM | NARUTO / WETH | Buy | $0.064279 | 0.092014 WETH | 211.26M | 0.0425 WETH | $90.39 | 0x08c...15669 |
Mar 20 06:42 PM | NARUTO / WETH | Buy | $0.064237 | 0.091995 WETH | 97.27M | 0.0194 WETH | $41.20 | 0x4e9...e8bdd |
Mar 20 06:42 PM | NARUTO / WETH | Buy | $0.064218 | 0.091987 WETH | 110.14M | 0.0219 WETH | $46.46 | 0x3bb...1aa35 |
Mar 18 07:19 PM | NARUTO / WETH | Sell | $0.064332 | 0.091977 WETH | 3.14M | 0.036199 WETH | $1.36 | 0xcbf...36e30 |
Mar 17 08:06 PM | NARUTO / WETH | Buy | $0.064589 | 0.091978 WETH | 4.30M | 0.038528 WETH | $1.97 | 0xea4...b08bd |